Western Asset High Yield Opportunity Fund Inc. Common Stock (HYI)

9.6800
+0.0200 (0.21%)
NYSE · Last Trade: Nov 6th, 11:21 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Western Asset High Yield Opportunity Fund Inc. Common Stock (HYI)

DateOpenHighLowCloseVolumeAdjusted Close
11/05/20269.779.789.609.6653,2359.66
11/04/20269.679.779.669.7781,7899.77
11/03/20269.619.749.609.67103,7059.67
11/02/20269.629.689.629.6283,1269.62
10/30/20269.649.699.549.59112,9229.59
10/29/20269.579.669.479.66200,2649.66
10/28/20269.589.599.529.56267,9079.56
10/27/20269.479.609.439.59161,7439.59
10/26/20269.529.639.459.49181,9639.49
10/23/20269.569.589.429.5240,1389.52
10/22/20269.649.669.629.6534,2309.55
10/21/20269.659.709.619.6341,8359.54
10/20/20269.709.709.589.64130,3739.55
10/19/20269.699.729.689.7046,5879.60
10/16/20269.689.709.659.6834,8769.58
10/15/20269.629.709.599.6842,4039.58
10/14/20269.689.689.609.6167,8139.52
10/13/20269.729.749.669.6852,1079.58
10/12/20269.729.759.719.7333,8589.63
10/09/20269.729.759.729.7531,2319.65
10/08/20269.729.729.659.7131,4009.61
10/07/20269.779.779.729.7239,5129.63
10/06/20269.749.809.719.7850,1759.68
10/05/20269.789.819.619.6989,8199.59
10/02/20269.859.909.779.78168,1659.68
10/01/20269.889.899.729.8951,1629.79
9/30/20269.869.939.869.8668,3219.76
9/29/20269.879.949.799.85105,5899.75
9/28/20269.859.879.809.8350,6709.73
9/25/20269.819.929.729.8999,1279.79
9/24/20269.959.999.819.8158,9159.71
9/23/202610.0710.079.959.9637,8039.86
9/22/202610.1510.1810.1110.1461,3599.95
9/21/202610.1910.2110.1410.1637,6119.97
9/18/202610.1710.1910.0410.1530,5649.96
9/17/202610.1610.2210.1210.18128,9499.99
9/16/202610.2210.2210.1010.11103,2269.92
9/15/202610.1910.2710.1110.16104,5619.97
9/14/202610.2110.2410.1310.16120,3819.97
9/11/202610.2710.2710.1510.2034,40710.01
9/10/202610.2710.2710.2110.2165,57810.01
9/09/202610.2910.3010.2610.2652,39810.06
9/08/202610.3310.3310.2610.28142,31610.08
9/04/202610.3410.3710.3010.3134,10410.11
9/03/202610.3510.3610.2710.3253,29410.12
9/02/202610.3410.3610.3110.3316,87210.13
9/01/202610.3710.3810.3110.3147,31310.11
8/31/202610.3810.3810.3010.3864,97710.18
8/28/202610.4210.4210.3710.3735,42510.17
8/27/202610.4210.4410.3810.3922,77110.19
8/26/202610.4010.4410.3610.3929,02210.19
8/25/202610.3710.4210.3610.4155,38410.21
8/24/202610.3810.3810.3410.3615,38810.16
8/21/202610.5110.5110.4410.4655,36010.17
8/20/202610.5310.5310.4510.4971,69410.20
8/19/202610.5410.5910.4910.5160,27110.22
8/18/202610.5010.5310.4810.5270,84610.23
8/17/202610.5010.5410.4810.5248,02410.23
8/14/202610.5410.5510.5010.5330,20210.23
8/13/202610.5210.5510.5010.5242,16310.23
8/12/202610.5410.6010.5010.5081,51610.21
8/11/202610.5310.5510.4910.5171,20910.22
8/10/202610.5010.5310.4810.5049,86710.21
8/07/202610.5210.5510.4710.5126,59110.22
8/06/202610.5410.5410.4710.5133,74810.22