PGIM High Yield Bond Fund, Inc. (ISD)

Last Price11.57

Change-0.12 (-1.03%)

NYSE · Last Trade: Nov 1st, 4:41 PM EST

Quote News Press Releases Chart Historical FAQ About Competitors

Historical Prices For PGIM High Yield Bond Fund, Inc. (ISD)

Date Range:

2026-08-01 - 2026-11-01

Date	Open	High	Low	Close	Volume	Adjusted Close
10/30/2026	11.68	11.76	11.57	11.57	216,176	11.57
10/29/2026	11.59	11.69	11.58	11.69	103,194	11.69
10/28/2026	11.52	11.56	11.48	11.53	178,131	11.53
10/27/2026	11.35	11.48	11.30	11.48	168,659	11.48
10/26/2026	11.38	11.42	11.32	11.35	150,698	11.35
10/23/2026	11.39	11.43	11.31	11.35	208,390	11.35
10/22/2026	11.45	11.47	11.38	11.43	91,020	11.43
10/21/2026	11.47	11.51	11.44	11.49	125,751	11.49
10/20/2026	11.46	11.51	11.43	11.46	136,344	11.46
10/19/2026	11.51	11.54	11.45	11.48	117,402	11.48
10/16/2026	11.56	11.58	11.45	11.52	93,454	11.52
10/15/2026	11.43	11.57	11.40	11.55	216,133	11.55
10/14/2026	11.60	11.61	11.46	11.52	201,650	11.41
10/13/2026	11.69	11.70	11.51	11.66	223,877	11.55
10/12/2026	11.66	11.76	11.60	11.65	133,524	11.54
10/09/2026	11.64	11.70	11.58	11.70	100,068	11.59
10/08/2026	11.55	11.60	11.48	11.59	123,375	11.48
10/07/2026	11.60	11.63	11.51	11.53	161,195	11.42
10/06/2026	11.56	11.65	11.48	11.64	117,265	11.53
10/05/2026	11.62	11.62	11.46	11.50	216,545	11.40
10/02/2026	11.73	11.85	11.64	11.70	176,676	11.59
10/01/2026	11.78	11.78	11.54	11.71	177,904	11.60
9/30/2026	11.76	11.84	11.65	11.74	308,146	11.63
9/29/2026	11.62	11.76	11.59	11.72	156,102	11.61
9/28/2026	11.64	11.67	11.56	11.61	186,456	11.50
9/25/2026	11.64	11.88	11.52	11.68	179,356	11.57
9/24/2026	11.54	11.62	11.46	11.56	243,258	11.45
9/23/2026	11.92	11.93	11.61	11.61	217,488	11.50
9/22/2026	12.03	12.09	11.90	11.97	114,837	11.86
9/21/2026	11.99	12.02	11.97	11.98	131,116	11.87
9/18/2026	11.97	12.04	11.93	11.93	103,325	11.82
9/17/2026	11.97	12.09	11.91	11.94	266,720	11.83
9/16/2026	11.90	11.97	11.85	11.97	185,612	11.86
9/15/2026	12.00	12.00	11.89	11.91	182,342	11.80
9/14/2026	12.08	12.16	11.95	12.00	137,486	11.89
9/11/2026	12.18	12.24	12.10	12.11	134,314	12.00
9/10/2026	12.24	12.33	12.14	12.16	361,292	12.05
9/09/2026	12.32	12.32	12.26	12.30	236,030	12.08
9/08/2026	12.28	12.34	12.25	12.26	159,436	12.04
9/04/2026	12.35	12.36	12.21	12.24	119,362	12.02
9/03/2026	12.30	12.35	12.25	12.34	378,981	12.12
9/02/2026	12.26	12.40	12.23	12.23	148,564	12.02
9/01/2026	12.30	12.30	12.21	12.24	152,757	12.02
8/31/2026	12.38	12.43	12.30	12.30	100,236	12.08
8/28/2026	12.38	12.40	12.31	12.36	77,244	12.14
8/27/2026	12.41	12.41	12.32	12.34	97,669	12.12
8/26/2026	12.34	12.40	12.31	12.37	127,819	12.15
8/25/2026	12.29	12.40	12.29	12.39	107,636	12.17
8/24/2026	12.25	12.35	12.21	12.23	233,668	12.02
8/21/2026	12.34	12.36	12.26	12.26	210,441	12.04
8/20/2026	12.39	12.39	12.28	12.29	131,106	12.07
8/19/2026	12.45	12.45	12.35	12.40	123,987	12.18
8/18/2026	12.48	12.48	12.38	12.40	160,357	12.18
8/17/2026	12.44	12.48	12.31	12.47	258,929	12.25
8/14/2026	12.46	12.50	12.37	12.41	194,167	12.19
8/13/2026	12.47	12.53	12.43	12.46	136,256	12.24
8/12/2026	12.60	12.61	12.54	12.58	110,765	12.26
8/11/2026	12.56	12.62	12.51	12.54	110,902	12.22
8/10/2026	12.55	12.61	12.55	12.58	133,873	12.26
8/07/2026	12.54	12.62	12.51	12.58	121,611	12.26
8/06/2026	12.56	12.65	12.53	12.53	107,128	12.21
8/05/2026	12.63	12.70	12.50	12.61	184,821	12.29
8/04/2026	12.48	12.58	12.46	12.58	147,551	12.26
8/03/2026	12.50	12.50	12.42	12.46	149,546	12.14