Nuveen Credit Strategies Income Fund Shares of Beneficial Interest (JQC)
4.6050
-0.0050 (-0.11%)
NYSE · Last Trade: Nov 2nd, 1:56 PM EST
Historical Prices For Nuveen Credit Strategies Income Fund Shares of Beneficial Interest (JQC)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 10/30/2026 | 4.57 | 4.61 | 4.54 | 4.61 | 707,384 | 4.61 |
| 10/29/2026 | 4.54 | 4.59 | 4.53 | 4.59 | 608,218 | 4.59 |
| 10/28/2026 | 4.57 | 4.57 | 4.52 | 4.53 | 508,829 | 4.53 |
| 10/27/2026 | 4.48 | 4.56 | 4.47 | 4.56 | 669,011 | 4.56 |
| 10/26/2026 | 4.50 | 4.50 | 4.46 | 4.48 | 558,771 | 4.48 |
| 10/23/2026 | 4.46 | 4.50 | 4.45 | 4.48 | 655,235 | 4.48 |
| 10/22/2026 | 4.51 | 4.53 | 4.45 | 4.47 | 625,707 | 4.47 |
| 10/21/2026 | 4.53 | 4.53 | 4.50 | 4.53 | 767,836 | 4.53 |
| 10/20/2026 | 4.50 | 4.54 | 4.50 | 4.54 | 523,857 | 4.54 |
| 10/19/2026 | 4.50 | 4.52 | 4.49 | 4.50 | 563,333 | 4.50 |
| 10/16/2026 | 4.51 | 4.52 | 4.48 | 4.48 | 629,057 | 4.48 |
| 10/15/2026 | 4.51 | 4.54 | 4.49 | 4.51 | 728,366 | 4.51 |
| 10/14/2026 | 4.57 | 4.58 | 4.52 | 4.52 | 1,138,232 | 4.47 |
| 10/13/2026 | 4.62 | 4.63 | 4.56 | 4.57 | 675,799 | 4.52 |
| 10/12/2026 | 4.65 | 4.65 | 4.58 | 4.60 | 956,349 | 4.55 |
| 10/09/2026 | 4.65 | 4.67 | 4.64 | 4.65 | 530,357 | 4.60 |
| 10/08/2026 | 4.65 | 4.65 | 4.62 | 4.62 | 434,964 | 4.57 |
| 10/07/2026 | 4.66 | 4.66 | 4.62 | 4.65 | 544,949 | 4.60 |
| 10/06/2026 | 4.65 | 4.67 | 4.61 | 4.66 | 835,991 | 4.61 |
| 10/05/2026 | 4.65 | 4.70 | 4.61 | 4.62 | 1,014,280 | 4.57 |
| 10/02/2026 | 4.74 | 4.75 | 4.67 | 4.67 | 860,991 | 4.62 |
| 10/01/2026 | 4.71 | 4.77 | 4.70 | 4.74 | 915,700 | 4.69 |
| 9/30/2026 | 4.70 | 4.75 | 4.69 | 4.75 | 1,755,903 | 4.70 |
| 9/29/2026 | 4.69 | 4.72 | 4.69 | 4.70 | 855,638 | 4.65 |
| 9/28/2026 | 4.73 | 4.73 | 4.67 | 4.69 | 1,058,533 | 4.64 |
| 9/25/2026 | 4.61 | 4.72 | 4.61 | 4.71 | 2,697,606 | 4.66 |
| 9/24/2026 | 4.60 | 4.61 | 4.57 | 4.58 | 734,884 | 4.53 |
| 9/23/2026 | 4.67 | 4.69 | 4.62 | 4.62 | 924,816 | 4.57 |
| 9/22/2026 | 4.68 | 4.69 | 4.66 | 4.69 | 570,959 | 4.64 |
| 9/21/2026 | 4.70 | 4.71 | 4.67 | 4.67 | 404,221 | 4.62 |
| 9/18/2026 | 4.72 | 4.72 | 4.67 | 4.69 | 321,886 | 4.64 |
| 9/17/2026 | 4.68 | 4.72 | 4.68 | 4.70 | 557,712 | 4.65 |
| 9/16/2026 | 4.66 | 4.68 | 4.66 | 4.66 | 411,001 | 4.61 |
| 9/15/2026 | 4.67 | 4.71 | 4.65 | 4.65 | 882,962 | 4.60 |
| 9/14/2026 | 4.74 | 4.74 | 4.70 | 4.70 | 721,500 | 4.60 |
| 9/11/2026 | 4.74 | 4.74 | 4.71 | 4.71 | 435,766 | 4.61 |
| 9/10/2026 | 4.76 | 4.76 | 4.73 | 4.73 | 406,732 | 4.63 |
| 9/09/2026 | 4.77 | 4.77 | 4.74 | 4.77 | 496,835 | 4.67 |
| 9/08/2026 | 4.75 | 4.78 | 4.75 | 4.78 | 317,532 | 4.68 |
| 9/04/2026 | 4.76 | 4.77 | 4.75 | 4.77 | 359,513 | 4.67 |
| 9/03/2026 | 4.76 | 4.76 | 4.75 | 4.76 | 421,136 | 4.66 |
| 9/02/2026 | 4.77 | 4.77 | 4.75 | 4.75 | 585,563 | 4.65 |
| 9/01/2026 | 4.77 | 4.78 | 4.74 | 4.78 | 789,640 | 4.68 |
| 8/31/2026 | 4.75 | 4.77 | 4.75 | 4.77 | 524,770 | 4.67 |
| 8/28/2026 | 4.76 | 4.77 | 4.74 | 4.77 | 621,492 | 4.67 |
| 8/27/2026 | 4.74 | 4.75 | 4.74 | 4.74 | 451,695 | 4.64 |
| 8/26/2026 | 4.76 | 4.78 | 4.74 | 4.75 | 912,578 | 4.65 |
| 8/25/2026 | 4.78 | 4.78 | 4.74 | 4.77 | 1,293,061 | 4.67 |
| 8/24/2026 | 4.76 | 4.77 | 4.75 | 4.76 | 417,005 | 4.66 |
| 8/21/2026 | 4.77 | 4.77 | 4.74 | 4.75 | 495,036 | 4.65 |
| 8/20/2026 | 4.77 | 4.78 | 4.75 | 4.75 | 545,648 | 4.65 |
| 8/19/2026 | 4.76 | 4.79 | 4.76 | 4.79 | 427,528 | 4.69 |
| 8/18/2026 | 4.76 | 4.79 | 4.76 | 4.76 | 570,980 | 4.66 |
| 8/17/2026 | 4.78 | 4.80 | 4.77 | 4.77 | 499,072 | 4.67 |
| 8/14/2026 | 4.79 | 4.81 | 4.78 | 4.79 | 606,907 | 4.69 |
| 8/13/2026 | 4.83 | 4.87 | 4.83 | 4.84 | 961,636 | 4.69 |
| 8/12/2026 | 4.85 | 4.86 | 4.83 | 4.85 | 695,796 | 4.70 |
| 8/11/2026 | 4.84 | 4.85 | 4.81 | 4.85 | 699,181 | 4.70 |
| 8/10/2026 | 4.80 | 4.84 | 4.80 | 4.82 | 407,465 | 4.67 |
| 8/07/2026 | 4.78 | 4.82 | 4.78 | 4.81 | 690,168 | 4.66 |
| 8/06/2026 | 4.78 | 4.80 | 4.77 | 4.77 | 324,438 | 4.62 |
| 8/05/2026 | 4.80 | 4.80 | 4.77 | 4.79 | 555,101 | 4.64 |
| 8/04/2026 | 4.78 | 4.80 | 4.76 | 4.78 | 500,365 | 4.63 |
| 8/03/2026 | 4.79 | 4.81 | 4.77 | 4.78 | 664,865 | 4.63 |