Levi Strauss & Co Class A Common Stock (LEVI)

24.52
-0.03 (-0.12%)
NYSE· Last Trade: Aug 1st, 6:44 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Levi Strauss & Co Class A Common Stock (LEVI)

DateOpenHighLowCloseVolumeAdjusted Close
7/31/202624.9224.9224.4924.521,556,16624.52
7/30/202625.1025.1024.4924.551,489,79724.55
7/29/202625.0025.2924.3424.673,521,56024.67
7/28/202624.9325.7024.5125.463,062,64825.46
7/27/202624.6925.5524.6925.531,811,49425.53
7/24/202624.0024.7323.9624.541,533,23424.54
7/23/202624.3524.6123.9224.102,823,57724.10
7/22/202624.3224.7524.2824.742,297,52024.74
7/21/202624.1624.6323.9424.561,996,26024.40
7/20/202624.1324.3823.6723.922,629,85623.76
7/17/202624.7424.9524.1824.362,303,35224.20
7/16/202624.0325.0023.9124.992,603,92924.83
7/15/202623.7424.3623.6623.882,016,75223.72
7/14/202624.5524.5523.5923.792,530,70723.64
7/13/202624.4724.8424.0524.192,418,72624.03
7/10/202623.6224.6922.7624.315,510,35124.15
7/09/202623.4625.0722.4723.8410,108,85223.68
7/08/202624.0624.5623.7324.377,692,92424.21
7/07/202624.6924.9624.5024.663,273,46524.50
7/06/202624.6124.9724.0324.682,642,25424.52
7/02/202624.7925.1824.0124.412,408,32624.25
7/01/202624.6025.5824.4724.503,247,40424.34
6/30/202624.3624.9624.2324.832,884,41724.67
6/29/202624.6424.8924.2524.483,187,74024.32
6/26/202623.9024.9323.6424.543,313,60124.38
6/25/202623.6924.3523.4723.992,697,93823.83
6/24/202623.5823.9723.4223.563,382,20923.41
6/23/202623.3123.5122.9623.371,911,44623.22
6/22/202623.5623.8223.3523.611,742,46623.46
6/18/202623.7724.1123.5923.702,591,61623.55
6/17/202623.7224.2223.3823.392,023,77923.24
6/16/202624.0024.4923.8023.813,286,65923.65
6/15/202624.0924.7023.9924.051,991,53423.89
6/12/202624.2824.3723.8624.012,017,93823.85
6/11/202623.1424.2723.0924.244,002,19024.08
6/10/202623.4424.0022.9322.952,362,31022.80
6/09/202623.3623.9723.1123.571,859,30923.42
6/08/202622.4723.3622.4323.031,852,49822.88
6/05/202622.3922.6822.2422.531,897,83622.38
6/04/202622.8522.8522.3722.532,055,49422.38
6/03/202622.8222.9822.5022.621,591,96422.47
6/02/202623.0223.1222.8322.862,136,25322.71
6/01/202623.3323.3522.9523.181,791,27823.03
5/29/202623.6723.6723.0123.202,892,08323.05
5/28/202623.1823.9923.0923.721,965,99523.57
5/27/202623.2524.0223.0223.382,637,37223.23
5/26/202622.1223.0722.1223.042,518,59122.89
5/22/202621.7822.0721.7022.022,107,11421.88
5/21/202621.4422.0121.1221.752,359,97221.61
5/20/202620.8721.3420.4221.342,548,73021.20
5/19/202620.8820.9520.4520.782,236,54920.64
5/18/202621.1921.5520.9320.963,439,28320.82
5/15/202621.2821.3620.9620.983,330,56920.84
5/14/202621.7321.7721.1721.412,616,76821.27
5/13/202621.5221.5321.0421.373,674,36121.23
5/12/202621.6921.8621.3821.563,942,09321.42
5/11/202622.6322.7121.6921.853,632,84921.71
5/08/202622.8923.1322.4522.671,983,53022.52
5/07/202623.2423.4122.5222.753,312,83622.60
5/06/202622.5523.0722.5523.032,276,70822.88
5/05/202622.2322.4022.0222.301,864,59822.15
5/04/202622.3322.6521.8322.092,727,38221.95
5/01/202622.1322.3721.9022.282,815,04122.13