Cheniere Energy, Inc. Common Stock (LNG)

Historical Prices For Cheniere Energy, Inc. Common Stock (LNG)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	228.77	235.62	228.65	234.62	1,400,503	234.62
4/01/2025	230.29	231.62	225.51	230.95	1,451,014	230.95
3/31/2025	223.83	232.26	222.44	231.40	2,180,901	231.40
3/28/2025	226.03	226.63	223.38	226.23	1,330,963	226.23
3/27/2025	230.40	233.00	224.37	226.79	2,259,592	226.79
3/26/2025	234.75	235.57	230.29	232.45	1,191,620	232.45
3/25/2025	232.85	236.34	229.63	232.00	1,770,005	232.00
3/24/2025	229.77	234.40	228.50	233.59	1,551,100	233.59
3/21/2025	230.00	230.10	226.83	226.83	2,395,033	226.83
3/20/2025	226.52	231.06	224.65	230.23	1,439,776	230.23
3/19/2025	224.03	228.07	224.03	227.27	1,365,540	227.27
3/18/2025	224.62	228.17	222.48	224.03	2,189,686	224.03
3/17/2025	218.59	223.36	218.13	222.52	1,313,425	222.52
3/14/2025	214.14	219.79	213.64	218.53	1,586,033	218.53
3/13/2025	215.29	218.29	209.71	211.55	2,600,097	211.55
3/12/2025	213.07	217.45	211.74	215.16	1,579,113	215.16
3/11/2025	214.43	217.32	210.72	211.37	2,394,773	211.37
3/10/2025	220.00	220.43	210.73	214.40	2,409,738	214.40
3/07/2025	216.45	222.17	213.65	220.20	2,749,275	220.20
3/06/2025	215.25	219.11	212.75	215.41	1,845,363	215.41
3/05/2025	217.78	219.87	215.01	217.56	2,075,282	217.56
3/04/2025	216.69	223.61	214.79	219.98	2,486,598	219.98
3/03/2025	228.87	230.00	219.41	220.85	2,260,094	220.85
2/28/2025	219.40	229.75	218.94	228.56	4,031,823	228.56
2/27/2025	219.37	223.08	217.53	219.93	2,027,680	219.93
2/26/2025	216.27	219.25	215.78	218.99	1,799,908	218.99
2/25/2025	219.11	219.94	211.82	216.04	2,706,688	216.04
2/24/2025	221.15	224.04	218.63	219.78	1,542,515	219.78
2/21/2025	225.64	226.00	220.04	221.16	2,487,970	221.16
2/20/2025	218.13	228.30	213.53	226.92	3,633,399	226.92
2/19/2025	215.66	221.39	215.66	218.81	2,885,630	218.81
2/18/2025	214.00	216.50	213.06	215.65	2,025,120	215.65
2/14/2025	210.34	216.65	209.96	213.52	2,755,878	213.52
2/13/2025	209.00	211.60	207.87	209.99	2,577,879	209.99
2/12/2025	218.28	219.20	206.60	209.32	4,442,962	209.32
2/11/2025	223.99	223.99	216.76	219.20	1,680,120	219.20
2/10/2025	218.65	223.55	215.75	221.51	2,321,815	221.51
2/07/2025	218.53	219.43	213.44	217.47	2,709,481	217.47
2/06/2025	231.00	233.29	214.22	218.62	3,593,471	218.12
2/05/2025	229.57	232.06	228.56	230.59	1,465,814	230.06
2/04/2025	228.58	229.95	225.54	228.01	1,568,004	227.49
2/03/2025	222.90	230.22	221.66	229.56	1,765,149	229.03
1/31/2025	231.34	231.84	223.39	223.65	2,095,131	223.14
1/30/2025	229.79	231.29	228.25	230.20	1,503,434	229.67
1/29/2025	226.01	230.14	225.20	228.04	1,439,900	227.52
1/28/2025	226.38	227.82	223.00	226.47	2,410,797	225.95
1/27/2025	230.58	230.75	221.88	224.46	3,318,185	223.95
1/24/2025	235.65	238.90	230.95	231.86	2,584,272	231.33
1/23/2025	235.97	236.75	232.76	234.29	3,085,323	233.75
1/22/2025	244.00	245.00	232.80	233.36	4,848,613	232.83
1/21/2025	252.48	254.53	248.34	249.63	3,400,506	249.06
1/17/2025	254.98	257.65	251.39	252.76	2,503,770	252.18
1/16/2025	245.50	254.20	244.50	253.66	2,807,266	253.08
1/15/2025	244.32	248.61	243.24	245.88	2,478,015	245.32
1/14/2025	229.78	243.42	229.78	243.09	3,167,438	242.53
1/13/2025	225.68	230.11	224.11	229.44	1,788,176	228.91
1/10/2025	227.98	229.63	223.67	225.22	1,635,069	224.71
1/08/2025	222.16	225.53	220.73	225.19	1,373,761	224.68
1/07/2025	224.33	225.96	221.63	223.51	1,074,252	223.00
1/06/2025	223.75	225.52	222.75	223.91	1,458,375	223.40
1/03/2025	222.00	224.76	221.46	222.48	1,417,885	221.97