MFS Charter Income Trust Common Stock (MCR)

5.9400
+0.00 (0.00%)
NYSE· Last Trade: Aug 1st, 9:06 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For MFS Charter Income Trust Common Stock (MCR)

DateOpenHighLowCloseVolumeAdjusted Close
6/18/20265.980.005.985.9405.94
6/17/20266.016.055.985.98134,9005.98
6/16/20265.966.065.966.02217,6006.02
6/15/20266.056.066.016.0372,4356.03
6/12/20265.966.035.936.01157,8516.01
6/11/20265.915.985.905.9545,7535.95
6/10/20265.885.955.885.9399,8235.93
6/09/20265.915.935.895.9048,0505.90
6/08/20265.955.965.895.94149,3925.94
6/05/20265.935.965.915.96226,3355.96
6/04/20265.935.985.935.93107,3095.93
6/03/20265.965.995.925.9279,7875.92
6/02/20265.955.995.945.96100,1485.96
6/01/20265.975.995.935.97130,7925.97
5/29/20260.006.005.965.9741,8415.97
5/28/20265.975.985.935.97107,4625.97
5/27/20265.986.005.945.96145,4515.96
5/26/20265.936.035.925.9580,6005.95
5/22/20265.895.955.895.9375,1605.93
5/21/20265.885.945.875.9176,0085.91
5/20/20265.865.965.855.9180,2805.91
5/19/20265.885.905.855.8667,8945.86
5/18/20265.975.995.905.9557,7115.95
5/15/20266.026.065.945.9428,6015.94
5/14/20266.026.046.026.0272,5996.02
5/13/20266.066.076.016.0355,9796.03
5/12/20266.086.086.026.0863,2926.08
5/11/20266.056.096.056.0867,1956.08
5/08/20266.036.086.036.0679,2226.06
5/07/20266.026.086.026.0460,8056.04
5/06/20266.036.066.026.0354,7516.03
5/05/20266.016.076.006.0335,5616.03
5/04/20266.026.086.026.0268,7216.02