Man Active High Yield ETF (MHY)

24.97
-0.07 (-0.30%)
NYSE · Last Trade: Nov 2nd, 4:56 PM EST
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Man Active High Yield ETF (MHY)

DateOpenHighLowCloseVolumeAdjusted Close
10/30/202625.0525.0525.0325.041,26325.04
10/29/202625.0125.0224.9825.001,96925.00
10/28/202624.9524.9524.9424.9543024.95
10/27/202624.9024.9024.8824.901,57824.90
10/26/202624.9124.9424.8724.873,37324.87
10/23/202624.9124.9224.9024.9268424.92
10/22/202624.9325.0624.9324.956,18124.95
10/21/202624.9225.1124.8324.90632,88224.90
10/20/202624.8824.9024.8724.9084924.90
10/19/202625.0125.0124.9424.971,05524.97
10/16/202624.9524.9524.9424.951,03324.95
10/15/202625.0525.0525.0425.042,80725.04
10/14/202625.0825.0825.0625.0615,28425.06
10/13/202625.1725.1725.1425.1612,94225.16
10/12/202625.2425.2425.1625.179,79725.17
10/09/202625.2225.2725.2225.272,78325.27
10/08/202625.2725.2825.2125.2453,34125.24
10/07/202625.3225.3225.3225.325725.32
10/06/202625.1925.3025.1925.281,04525.28
10/05/202625.2425.2925.2425.291,04225.29
10/02/202625.2225.2625.2125.2413,18625.24
10/01/202625.2625.3025.2425.2675725.26
9/30/202625.3425.3425.2725.305,36325.30
9/29/202625.3425.3625.3125.3613,07225.36
9/28/202625.4525.4525.3925.4194725.41
9/25/202625.4825.4825.4825.4811725.48
9/24/202625.4925.5425.4525.496,33525.49
9/23/202626.1826.2326.1826.191,79925.61
9/22/202626.2826.3826.2526.365,42625.77
9/21/202626.1926.2526.1626.252,81225.67
9/18/202626.1026.1726.1026.141,54825.56
9/17/202626.0926.1426.0926.112,00325.53
9/16/202626.0426.0426.0426.045225.46
9/15/202626.0326.0325.9925.9930,54325.41
9/14/202625.9826.0425.9826.041,60025.46
9/11/202626.0126.0126.0126.0110025.43
9/10/202626.0626.3126.0426.0420,65225.46
9/09/202626.1126.1126.0726.071,28725.49
9/08/202626.0826.0826.0826.0810725.50
9/04/202626.0626.0926.0626.0928925.50
9/03/202626.0926.0926.0926.095,91425.51
9/02/202626.1026.1026.0226.043,12625.46
9/01/202626.0926.0926.0426.0454925.46
8/31/202626.0926.1126.0926.1152025.53
8/28/202626.0326.0326.0326.0310025.45
8/27/202626.0026.2025.9826.0111,16425.43
8/26/202625.9626.0025.9626.0036425.42
8/25/202625.9825.9825.9825.983925.40
8/24/202625.9125.9325.9125.9341125.36
8/21/202625.9225.9225.8725.9123,23225.33
8/20/202626.0026.0025.8325.8712,52225.30
8/19/202625.9125.9125.8225.838,42525.25
8/18/202625.8025.8125.8025.8148725.24
8/17/202625.7925.8225.7925.8239825.25
8/14/202625.8225.8425.8225.8459625.26
8/13/202625.8125.8725.8125.8580925.27
8/12/202625.8625.8625.8325.8693425.28
8/11/202625.8925.8925.8325.833,06425.25
8/10/202625.8725.9025.8025.841,68725.26
8/07/202625.8525.8525.8525.8510025.27
8/06/202625.8825.8925.8825.891,29825.31
8/05/202625.8225.8425.8225.823,08425.24
8/04/202625.8625.8725.8325.861,96925.28
8/03/202625.8225.8225.7725.801,01525.22