BlackRock MuniYield Quality Fund II, Inc. (MQT)

10.23
+0.09 (0.89%)
NYSE · Last Trade: Feb 1st, 9:02 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For BlackRock MuniYield Quality Fund II, Inc. (MQT)

DateOpenHighLowCloseVolumeAdjusted Close
1/30/202610.1310.2310.1310.2349,81110.23
1/29/202610.1310.1610.0610.1481,70410.14
1/28/202610.1010.1710.0910.1785,23810.17
1/27/202610.0010.119.9910.0750,17110.07
1/26/202610.0310.059.979.9772,4339.97
1/23/202610.0410.0910.0010.0032,51010.00
1/22/202610.0810.0910.0410.0446,18610.04
1/21/202610.0310.1010.0210.1095,92910.10
1/20/202610.1410.1410.0010.00101,17010.00
1/16/202610.1910.2210.1610.2115,29910.16
1/15/202610.1910.2210.1810.2126,09910.15
1/14/202610.1710.2110.1610.1965,50810.14
1/13/202610.1810.1810.1310.1451,89610.09
1/12/202610.1310.1810.1010.1524,50910.10
1/09/202610.1310.1510.1110.1342,46610.08
1/08/202610.1110.1810.1010.1335,08910.08
1/07/202610.0810.2210.0610.1381,31210.08
1/06/202610.0310.0910.0310.0848,37310.03
1/05/202610.0110.089.9710.0324,3909.98
1/02/20269.9810.059.9610.0031,8169.95
12/31/202510.0210.059.9710.0579,33310.00
12/30/20259.9310.029.9310.0074,4869.95
12/29/20259.9110.019.909.97155,1839.92
12/26/20259.989.989.899.9366,7679.88
12/24/20259.909.979.909.9456,7689.89
12/23/20259.939.989.889.92159,7009.87
12/22/20259.9910.009.939.9769,3039.92
12/19/20259.9610.049.9610.0065,4529.90
12/18/20259.9710.049.9510.00111,9949.90
12/17/20259.9910.029.9410.0143,1199.91
12/16/20259.9310.059.939.9780,1789.87
12/15/20259.959.999.939.9853,9369.88
12/12/202510.0110.059.969.9752,1759.87
12/11/202510.0510.089.9910.0628,6739.96
12/10/20259.9910.069.9910.0239,9449.92
12/09/202510.0310.0510.0010.0259,1159.92
12/08/202510.0410.0410.0010.0344,1859.93
12/05/202510.0710.079.9910.0790,2119.97
12/04/20259.9610.029.9310.0054,1199.90
12/03/20259.899.999.899.99153,8089.89
12/02/20259.919.939.889.90110,7309.80
12/01/20259.919.979.919.9272,0899.82
11/28/20259.949.979.949.9713,8799.87
11/26/20259.919.989.919.9569,8019.85
11/25/20259.939.979.909.9354,3309.83
11/24/20259.909.949.889.9328,2869.83
11/21/20259.909.929.899.9120,6249.82
11/20/20259.9710.019.909.9044,4259.80
11/19/202510.0010.059.979.9928,4269.89
11/18/202510.0010.0410.0010.0040,9169.90
11/17/202510.0710.0710.0010.0044,6869.90
11/14/202510.1410.1410.0210.0570,0949.95
11/13/202510.1310.2010.1210.1436,5599.99
11/12/202510.1010.1810.1010.1637,27110.01
11/11/202510.0810.1710.0810.1481,0939.99
11/10/202510.0210.0810.0210.0737,3119.92
11/07/202510.0710.0810.0010.0456,1449.89
11/06/202510.0710.0910.0210.0661,2349.91
11/05/202510.0410.089.9910.0470,8659.89
11/04/202510.0110.069.9910.06107,9919.91
11/03/202510.0010.049.9810.01115,2279.86