Morgan Stanley Direct Lending Fund Common Stock (MSDL)

14.11
+0.00 (0.00%)
NYSE · Last Trade: Nov 6th, 4:20 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Morgan Stanley Direct Lending Fund Common Stock (MSDL)

DateOpenHighLowCloseVolumeAdjusted Close
11/05/202614.5414.6314.0214.11694,09114.11
11/04/202614.2214.5414.1714.42579,93114.42
11/03/202614.1614.2113.9614.04482,75714.04
11/02/202613.9014.2713.8914.20491,93214.20
10/30/202613.9713.9713.7813.87429,42313.87
10/29/202613.8914.0213.8413.96598,66213.96
10/28/202613.6813.8913.6813.79985,06413.79
10/27/202613.4413.9013.4413.641,280,03213.64
10/26/202613.2013.3913.1613.33678,06213.33
10/23/202613.2813.3213.1013.22447,49413.22
10/22/202612.9113.3112.9113.25532,70413.25
10/21/202613.0013.0012.7812.89608,00512.89
10/20/202612.8013.0212.8012.92544,36712.92
10/19/202613.0113.0112.7112.78666,64912.78
10/16/202613.4113.4113.0313.03533,82113.03
10/15/202613.0713.3613.0713.29447,81413.29
10/14/202613.0413.1512.9412.98478,47512.98
10/13/202613.2813.3313.0113.15626,14013.15
10/12/202613.3913.4313.2113.24598,25513.24
10/09/202613.5313.5513.3813.38550,87213.38
10/08/202613.3013.6113.3013.57448,61513.57
10/07/202613.4113.4313.2313.33489,89613.33
10/06/202613.5513.6613.4813.48423,04813.48
10/05/202613.6013.7213.5313.56677,91413.56
10/02/202613.8213.8413.4313.53800,73313.53
10/01/202613.5813.7613.4813.71798,86613.71
9/30/202613.8313.8913.6213.63731,37713.63
9/29/202614.1714.3814.0814.27641,35313.82
9/28/202614.2314.2514.0714.16413,22713.71
9/25/202614.3614.3814.2314.29516,84113.84
9/24/202614.4514.6814.2814.33414,22613.88
9/23/202614.5814.5914.4014.40295,85813.95
9/22/202614.8414.8414.6014.64222,65714.18
9/21/202614.6714.7614.6014.65198,23814.19
9/18/202614.8314.9014.6114.63336,59214.17
9/17/202614.8515.0514.8114.88303,17814.41
9/16/202614.7314.8014.5314.72376,83314.26
9/15/202614.6514.7614.5514.73424,04214.27
9/14/202614.6514.8614.6514.71516,95914.25
9/11/202614.7514.8214.6214.71283,26814.25
9/10/202614.7514.8414.5514.64289,71014.18
9/09/202615.0015.1414.7514.77395,45714.30
9/08/202615.2615.2615.0115.041,237,45114.57
9/04/202615.1615.3215.1315.25189,37214.77
9/03/202615.4015.4015.1115.20315,43814.72
9/02/202615.2915.3615.2015.27395,35014.79
9/01/202615.3415.4015.2115.25339,76014.77
8/31/202615.1515.4615.1115.35391,96214.87
8/28/202615.2515.3915.1815.18267,28214.70
8/27/202615.2915.4315.2815.32444,12014.84
8/26/202615.3515.4015.2315.26274,03414.78
8/25/202615.4315.4515.2915.38571,70214.89
8/24/202615.3515.4215.2415.37569,98014.89
8/21/202615.4015.4715.3515.36242,88814.88
8/20/202615.3715.4515.2615.38243,90314.89
8/19/202615.4015.5215.3215.37343,60314.89
8/18/202615.4215.4815.3115.37349,64714.89
8/17/202615.3615.4515.2315.36696,98914.88
8/14/202615.5615.6215.4015.46430,41514.97
8/13/202615.3315.6815.3315.57626,29515.08
8/12/202615.3315.4415.1915.26367,84214.78
8/11/202615.1715.4615.1715.35448,94414.87
8/10/202615.3215.3415.0115.19348,40714.71
8/07/202615.4015.6415.2315.43761,49214.94
8/06/202615.1115.5915.1015.45449,03114.96