Nuveen Quality Municipal Income Fund Common Stock (NAD)

Last Price10.89

Change+0.00 (0.00%)

NYSE · Last Trade: Nov 2nd, 5:56 AM EST

Quote News Press Releases Chart Historical FAQ About Competitors

Historical Prices For Nuveen Quality Municipal Income Fund Common Stock (NAD)

Date Range:

2026-08-02 - 2026-11-02

Date	Open	High	Low	Close	Volume	Adjusted Close
10/30/2026	10.79	10.94	10.75	10.89	1,302,396	10.89
10/29/2026	10.54	10.75	10.54	10.74	1,074,749	10.74
10/28/2026	10.64	10.66	10.53	10.54	1,662,029	10.54
10/27/2026	10.54	10.64	10.52	10.58	1,076,791	10.58
10/26/2026	10.38	10.60	10.35	10.57	1,540,591	10.57
10/23/2026	10.45	10.45	10.29	10.33	1,917,344	10.33
10/22/2026	10.36	10.46	10.34	10.46	1,001,854	10.46
10/21/2026	10.48	10.48	10.31	10.32	1,566,921	10.32
10/20/2026	10.42	10.49	10.39	10.43	1,276,644	10.43
10/19/2026	10.41	10.48	10.34	10.36	1,682,788	10.36
10/16/2026	10.40	10.44	10.28	10.36	1,579,992	10.36
10/15/2026	10.17	10.34	10.16	10.32	1,501,232	10.32
10/14/2026	10.19	10.38	10.10	10.13	1,474,545	10.06
10/13/2026	10.13	10.32	10.11	10.25	1,719,945	10.18
10/12/2026	10.18	10.23	10.11	10.13	1,160,003	10.06
10/09/2026	10.23	10.34	10.17	10.20	1,481,946	10.13
10/08/2026	9.95	10.11	9.85	10.08	2,902,247	10.01
10/07/2026	10.05	10.06	9.86	9.93	4,043,651	9.86
10/06/2026	9.98	10.21	9.98	10.16	1,745,867	10.09
10/05/2026	10.20	10.28	9.96	9.96	2,101,090	9.89
10/02/2026	10.29	10.39	10.23	10.28	1,979,276	10.21
10/01/2026	10.15	10.23	9.97	10.17	2,063,990	10.10
9/30/2026	9.97	10.19	9.97	10.12	2,674,215	10.05
9/29/2026	9.91	10.02	9.66	9.91	3,328,266	9.84
9/28/2026	10.02	10.07	9.75	9.87	4,009,590	9.80
9/25/2026	10.10	10.21	10.05	10.10	2,764,111	10.03
9/24/2026	10.22	10.26	10.09	10.12	3,391,933	10.05
9/23/2026	10.47	10.50	10.10	10.39	3,067,995	10.32
9/22/2026	10.51	10.56	10.47	10.51	2,054,218	10.44
9/21/2026	10.64	10.64	10.50	10.50	2,130,858	10.43
9/18/2026	10.75	10.77	10.59	10.63	1,714,142	10.56
9/17/2026	10.73	10.84	10.73	10.82	1,007,306	10.74
9/16/2026	10.66	10.81	10.65	10.68	1,580,627	10.61
9/15/2026	10.79	10.91	10.65	10.73	1,845,873	10.65
9/14/2026	10.94	10.94	10.80	10.94	1,180,954	10.79
9/11/2026	11.03	11.04	10.84	11.02	1,872,133	10.87
9/10/2026	11.11	11.12	10.89	10.94	1,887,485	10.79
9/09/2026	11.30	11.34	11.11	11.15	1,333,942	11.00
9/08/2026	11.41	11.44	11.34	11.34	793,282	11.19
9/04/2026	11.46	11.49	11.41	11.46	644,736	11.31
9/03/2026	11.45	11.48	11.40	11.46	1,051,716	11.31
9/02/2026	11.55	11.57	11.41	11.41	756,147	11.26
9/01/2026	11.71	11.71	11.55	11.56	1,062,252	11.40
8/31/2026	11.67	11.74	11.65	11.74	708,010	11.58
8/28/2026	11.75	11.76	11.69	11.70	513,121	11.54
8/27/2026	11.67	11.75	11.67	11.75	548,404	11.59
8/26/2026	11.72	11.72	11.68	11.70	390,913	11.54
8/25/2026	11.72	11.72	11.66	11.69	605,706	11.53
8/24/2026	11.70	11.90	11.64	11.65	416,332	11.49
8/21/2026	11.66	11.67	11.64	11.67	511,513	11.51
8/20/2026	11.74	11.78	11.66	11.66	584,129	11.50
8/19/2026	11.77	11.81	11.75	11.81	565,373	11.65
8/18/2026	11.73	11.73	11.68	11.70	561,654	11.54
8/17/2026	11.85	11.85	11.72	11.75	622,222	11.59
8/14/2026	11.80	11.87	11.74	11.87	690,010	11.71
8/13/2026	11.82	11.87	11.79	11.87	547,753	11.64
8/12/2026	11.80	11.81	11.73	11.75	583,615	11.52
8/11/2026	11.86	11.86	11.75	11.76	771,792	11.53
8/10/2026	11.89	11.94	11.82	11.84	424,517	11.61
8/07/2026	11.84	12.00	11.83	11.89	553,544	11.66
8/06/2026	11.75	11.79	11.73	11.79	580,584	11.56
8/05/2026	11.75	11.76	11.72	11.73	422,902	11.50
8/04/2026	11.72	11.75	11.70	11.74	595,569	11.51
8/03/2026	11.72	11.75	11.63	11.68	571,044	11.45