Tema Space Innovators ETF (NASA)

25.55
+1.41 (5.84%)
NYSE· Last Trade: Aug 8th, 3:56 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Tema Space Innovators ETF (NASA)

DateOpenHighLowCloseVolumeAdjusted Close
8/07/202624.4125.5724.2825.552,478,56925.55
8/06/202623.3424.8923.2224.142,006,60224.14
8/05/202623.7324.2423.4623.651,874,60623.65
8/04/202623.6524.7023.5824.511,931,41524.51
8/03/202621.4822.8921.3322.851,460,48922.85
7/31/202622.1022.2521.1521.621,426,20321.62
7/30/202621.0521.7320.9021.601,649,48421.60
7/29/202621.5421.6320.4620.541,435,33820.54
7/28/202621.8222.0220.9921.941,455,46421.94
7/27/202622.3122.7221.7922.45973,93822.45
7/24/202623.1023.1022.0222.141,180,89222.14
7/23/202623.0223.5822.5923.231,055,93423.23
7/22/202623.6924.0423.2423.271,098,85823.27
7/21/202622.8924.0222.8123.691,342,09923.69
7/20/202623.0523.2322.4622.511,480,59822.51
7/17/202622.5023.5522.1322.991,930,21922.99
7/16/202624.2024.2823.0223.222,998,27823.22
7/15/202625.2625.6624.2624.723,603,10724.72
7/14/202625.3725.8925.2025.211,457,67425.21
7/13/202625.8525.9224.8125.052,047,61625.05
7/10/202626.5526.6125.9226.181,885,38126.18
7/09/202626.9027.0226.3526.691,608,21826.69
7/08/202626.8627.3926.3026.612,260,28726.61
7/07/202628.3728.3726.8526.912,678,75926.91
7/06/202629.6029.8828.5028.752,110,35228.75
7/02/202629.4830.5528.6329.181,858,23529.18
7/01/202630.2530.5729.4129.452,525,77929.45
6/30/202628.9330.4328.9330.384,611,60230.38
6/29/202627.6229.2627.5229.193,383,68929.19
6/26/202625.7127.0225.7026.583,103,94726.58
6/25/202627.3227.3926.0226.424,731,38626.42
6/24/202628.4428.4927.1827.345,578,86427.34
6/23/202628.2229.5028.2228.744,169,92528.74
6/22/202630.7730.8429.4129.757,277,09529.75
6/18/202631.7631.8530.2031.2510,169,84531.25
6/17/202632.2032.7331.5331.637,471,64631.63
6/16/202632.2132.6631.2831.989,509,72031.98
6/15/202632.7332.8531.4832.4813,337,38732.48
6/12/202635.2635.2731.3931.9335,317,41931.93
6/11/202632.1435.2931.9835.2424,210,96435.24
6/10/202631.4832.1930.9231.245,920,52731.24
6/09/202633.8934.0830.0731.6011,537,00131.60
6/08/202634.1834.1832.9533.336,602,94133.33
6/05/202635.0035.1032.2032.6411,047,12932.64
6/04/202634.9836.7334.0736.0612,696,80336.06
6/03/202637.0337.1235.0035.229,027,43235.22
6/02/202637.3638.5337.1337.777,385,53337.77
6/01/202638.8339.1436.5537.1115,848,33937.11
5/29/202640.2840.3038.0240.1716,469,96940.17
5/28/202641.6042.1440.6441.8310,080,61841.83
5/27/202642.4342.4740.7141.8920,541,61941.89
5/26/202641.9442.6840.8741.6123,053,32441.61
5/22/202637.5538.9537.3638.7610,743,76838.76
5/21/202636.4737.3036.1036.527,404,34136.52
5/20/202635.8536.9335.2936.796,151,09136.79
5/19/202635.8536.1034.0235.755,517,85935.75
5/18/202636.3237.8034.9035.8113,198,53135.81
5/15/202634.6335.1334.0834.514,684,06234.51
5/14/202634.7136.0834.3035.915,203,25635.91
5/13/202634.2834.9033.4034.575,446,70934.57
5/12/202633.0733.9632.3333.523,870,85533.52
5/11/202632.5634.4132.2533.955,496,08633.95
5/08/202630.4532.1230.2532.091,800,30732.09