New Gold (NGD)

9.0800
+0.00 (0.00%)
NYSE· Last Trade: Jun 14th, 6:53 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For New Gold (NGD)

DateOpenHighLowCloseVolumeAdjusted Close
3/19/20269.470.009.479.0809.08
3/18/20269.7710.049.459.4720,253,7139.47
3/17/202610.3810.5510.1210.3411,638,44210.34
3/16/202610.0210.349.8610.3213,606,47210.32