Nuveen Minnesota Quality Municipal Income Fund (NMS)

12.20
+0.00 (0.00%)
NYSE · Last Trade: May 1st, 9:17 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Nuveen Minnesota Quality Municipal Income Fund (NMS)

DateOpenHighLowCloseVolumeAdjusted Close
4/30/202612.2412.2412.1312.204,08412.20
4/29/202612.0512.2012.0512.164,96512.16
4/28/202612.2112.2512.0512.0911,79612.09
4/27/202612.1612.1812.1212.1811,01312.18
4/24/202612.0812.1412.0812.126,61212.12
4/23/202612.1412.1412.0512.0788912.07
4/22/202612.1012.1312.1012.1346312.13
4/21/202612.0812.1412.0012.0910,97912.09
4/20/202612.1112.1412.0812.0911,33912.09
4/17/202612.1412.1411.9712.111,96512.11
4/16/202612.1212.1411.9212.0036,42612.00
4/15/202612.0612.1812.0612.146,76312.14
4/14/202612.1512.1912.1012.194,41712.12
4/13/202612.1512.2012.1012.184,71712.11
4/10/202612.2112.2212.1512.1824,85712.11
4/09/202612.1512.2312.1012.219,75812.14
4/08/202612.1412.1512.0712.1522,31612.08
4/07/202612.1812.1812.0212.104,16112.03
4/06/202612.1012.2512.0912.136,45412.06
4/02/202612.1512.2512.0912.146,93112.07
4/01/202612.2412.2512.0712.1722,58812.10
3/31/202612.1612.2012.0312.1918,48112.12
3/30/202611.8512.1111.8512.0522,59011.99
3/27/202612.0012.0911.8211.8817,43211.81
3/26/202612.0912.0911.9212.0017,26511.93
3/25/202611.9712.1011.8612.109,67612.03
3/24/202611.9612.0811.8611.9716,10411.90
3/23/202612.0012.0011.9012.007,35111.93
3/20/202611.9212.0011.8411.9230,15611.85
3/19/202611.9611.9611.9211.936,78611.86
3/18/202611.9512.0011.9111.9715,96911.90
3/17/202611.9111.9411.8811.9417,42611.87
3/16/202611.8611.9411.8611.9124,62311.85
3/13/202611.9511.9811.5711.8742,43111.80
3/12/202612.0012.0912.0012.0015,78511.87
3/11/202612.0312.0612.0112.0110,22611.88
3/10/202612.0212.0612.0012.049,09711.91
3/09/202612.0812.0812.0312.035,10311.90
3/06/202612.0912.0912.0412.0810,15911.95
3/05/202612.1012.1012.0812.086,23411.95
3/04/202612.1512.1512.1012.1011,75411.97
3/03/202612.1512.2012.1212.1420,56212.01
3/02/202612.2112.2212.1212.1714,15312.04
2/27/202612.2312.2312.1212.2033,14612.07
2/26/202612.1612.1612.1012.108,38711.97
2/25/202612.1312.1612.1212.1612,62112.03
2/24/202612.1312.1312.1112.124,54211.98
2/23/202612.1412.1412.1012.1011,63611.97
2/20/202612.1512.1512.1212.149,74412.01
2/19/202612.0912.2512.0912.1549,39912.02
2/18/202612.0812.1212.0212.1235,67011.99
2/17/202612.1712.1712.0512.0914,61111.96
2/13/202612.0312.1712.0312.1751,13412.04
2/12/202612.0912.0912.0312.0910,05411.89
2/11/202612.0312.0912.0112.0911,80011.89
2/10/202612.1112.1112.0312.0931,97211.89
2/09/202612.1112.1112.0812.117,07311.91
2/06/202612.0812.1012.0512.109,88411.90
2/05/202612.0512.0812.0512.088,99611.88
2/04/202612.0712.0712.0212.022,84011.83
2/03/202612.0912.0912.0212.099,97311.89
2/02/202612.0412.1012.0212.1052,70111.90