NNN REIT, Inc. Common Stock (NNN)

47.52
+0.00 (0.00%)
NYSE· Last Trade: Aug 2nd, 8:53 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For NNN REIT, Inc. Common Stock (NNN)

DateOpenHighLowCloseVolumeAdjusted Close
7/31/202647.4347.6246.9647.521,690,45547.52
7/30/202648.7048.7747.5848.141,466,42647.52
7/29/202649.2549.6048.6748.851,712,82448.22
7/28/202649.6449.8149.1349.231,209,23648.60
7/27/202649.2049.7849.0549.21962,82048.58
7/24/202648.8649.4348.8049.381,095,93548.74
7/23/202649.1049.2148.4448.641,147,75048.01
7/22/202649.2149.3448.8848.971,099,69448.34
7/21/202648.5949.0748.5349.051,193,01348.42
7/20/202649.5149.8148.7248.921,621,67648.29
7/17/202649.6950.0049.0549.591,501,92248.95
7/16/202647.5649.3047.5649.223,853,72348.59
7/15/202647.6648.1447.2447.421,246,54246.81
7/14/202647.4547.5647.0847.361,190,84246.75
7/13/202646.9847.4746.9847.36906,00546.75
7/10/202646.6447.8046.3046.771,021,28546.17
7/09/202647.0247.0446.4646.511,695,49145.91
7/08/202647.4847.4846.8846.892,050,59146.29
7/07/202647.4248.1547.3347.44807,19646.83
7/06/202647.3447.4046.9346.971,158,78846.37
7/02/202646.8747.6346.6747.531,468,62846.92
7/01/202646.9046.9046.3946.572,135,13545.97
6/30/202647.0047.2346.5146.531,232,52945.93
6/29/202647.1847.3746.8847.332,154,01146.72
6/26/202646.7047.4746.6647.474,287,62846.86
6/25/202646.5246.8045.9646.371,465,75545.77
6/24/202646.1146.6946.0446.511,853,46245.91
6/23/202645.5246.1845.5146.021,374,45845.43
6/22/202644.9245.4744.8545.161,435,60544.58
6/18/202645.4345.7444.8345.002,393,89244.42
6/17/202646.3646.3644.8845.131,677,22944.55
6/16/202646.2646.4545.8146.161,939,27645.57
6/15/202646.5046.6445.8445.932,357,41745.34
6/12/202646.2546.6246.2546.591,629,02145.99
6/11/202646.4546.9046.0746.111,579,57345.52
6/10/202646.4746.7246.1746.301,927,16745.70
6/09/202645.3246.2345.3245.992,435,99245.40
6/08/202645.0045.1744.8045.011,544,33244.43
6/05/202643.8345.3343.6144.962,772,89244.38
6/04/202644.6544.8943.3743.982,159,41143.41
6/03/202643.7844.4143.6744.192,139,01143.62
6/02/202643.2944.0243.2543.821,455,98643.26
6/01/202644.2644.4343.2143.221,973,07842.66
5/29/20260.0044.9444.4644.512,082,85843.94
5/28/202645.1845.1844.6044.851,297,48144.27
5/27/202645.0045.3444.7744.841,481,67444.26
5/26/202645.0445.2044.8145.061,195,65744.48
5/22/202644.9245.2744.7145.001,452,76444.42
5/21/202645.1545.3344.8844.982,134,77244.40
5/20/202644.9145.4844.7345.302,453,90944.72
5/19/202644.3344.9544.0844.842,228,63144.26
5/18/202644.0244.3843.8044.332,818,69443.76
5/15/202643.7744.2943.3443.721,610,68543.16
5/14/202644.0844.1943.7343.741,680,77743.18
5/13/202644.3244.5343.6843.962,543,54343.39
5/12/202644.3944.6244.0544.501,730,51043.93
5/11/202644.5344.7644.2044.301,515,14543.73
5/08/202644.6644.7444.2244.361,753,06743.79
5/07/202644.5444.7644.0744.511,743,45543.94
5/06/202644.5044.9944.5044.712,028,41344.13
5/05/202644.1144.6043.9544.411,985,18243.84
5/04/202643.6944.2743.6544.061,456,69643.49