ServiceNow, Inc. Common Stock (NOW)

142.79
+10.26 (7.74%)
NYSE· Last Trade: Sep 14th, 1:37 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For ServiceNow, Inc. Common Stock (NOW)

DateOpenHighLowCloseVolumeAdjusted Close
9/11/2026130.50134.45130.39132.5310,887,604132.53
9/10/2026130.64134.70130.64131.1713,843,305131.17
9/09/2026133.58134.60130.85131.1110,662,095131.11
9/08/2026136.72136.98132.46134.2114,604,127134.21
9/04/2026143.31145.26138.80141.2612,505,096141.26
9/03/2026140.99146.98140.81145.5918,162,626145.59
9/02/2026140.30142.60136.38136.7214,598,904136.72
9/01/2026144.55146.96142.06142.9016,909,451142.90
8/31/2026142.08149.60141.69147.9926,004,218147.99
8/28/2026138.48145.72137.80144.7129,034,364144.71
8/27/2026130.48139.32130.25138.4327,794,528138.43
8/26/2026122.33126.56121.88125.8013,346,860125.80
8/25/2026125.95129.81125.25127.0012,307,834127.00
8/24/2026128.05130.15127.59128.058,944,314128.05
8/21/2026130.29131.18127.47128.4812,504,632128.48
8/20/2026128.15131.15127.10129.7516,945,159129.75
8/19/2026118.64129.60118.51127.2022,487,130127.20
8/18/2026119.48121.84117.84119.4917,324,059119.49
8/17/2026122.43123.36117.58117.7020,182,429117.70
8/14/2026127.70128.65122.17124.0015,030,812124.00
8/13/2026125.60129.75121.65127.2523,108,916127.25
8/12/2026123.64125.64121.85124.9412,650,323124.94
8/11/2026126.26128.97125.16127.5413,456,055127.54
8/10/2026124.72127.89123.28127.4417,209,373127.44
8/07/2026121.67126.15120.96124.8826,705,943124.88
8/06/2026113.00117.42111.80117.3516,260,108117.35
8/05/2026119.90120.00115.71117.2215,560,779117.22
8/04/2026112.59118.33112.00118.1419,621,706118.14
8/03/2026114.51119.64113.70114.1924,484,374114.19
7/31/2026108.50112.39106.05111.2320,525,361111.23
7/30/2026110.50113.11106.38110.0729,734,763110.07
7/29/2026110.42118.36109.50115.7640,400,931115.76
7/28/2026106.88112.28106.50110.6233,637,717110.62
7/27/2026101.87108.15100.35105.5632,550,533105.56
7/24/202694.9298.9294.8798.7829,625,39898.78
7/23/2026100.00100.2591.5391.9448,962,76391.94
7/22/2026100.87101.1694.7495.4643,452,71795.46
7/21/2026101.65104.58101.05102.0619,103,755102.06
7/20/2026100.52105.3398.43104.7020,532,611104.70
7/17/2026102.88105.83102.64103.2416,207,275103.24
7/16/2026104.94105.8699.31104.0120,310,837104.01
7/15/2026106.50108.75104.33104.7313,766,415104.73
7/14/2026103.74107.96102.61104.8523,192,843104.85
7/13/2026109.50113.03107.66111.2616,590,618111.26
7/10/2026111.27111.50105.71107.7111,096,953107.71
7/09/2026102.03109.25101.51108.8414,220,237108.84
7/08/2026106.21108.44105.40107.7815,048,873107.78
7/07/2026111.54113.79109.04110.7322,308,664110.73
7/06/2026104.10110.64103.34107.9316,503,814107.93
7/02/2026106.22107.68103.84106.3220,416,355106.32
7/01/2026103.60106.69101.77105.8026,572,666105.80
6/30/202697.3199.6496.9599.2819,414,01899.28
6/29/2026100.48103.2199.4799.9724,995,55499.97
6/26/202690.4498.9290.0098.3427,314,86398.34
6/25/202691.7092.0689.3989.5223,695,59589.52
6/24/202694.0096.9993.4293.8017,208,91693.80
6/23/202695.1497.5094.6195.9432,523,83495.94
6/22/202693.3097.4491.4893.0124,920,22093.01
6/18/202695.3196.2492.4595.0436,337,24095.04
6/17/2026100.68102.8995.0995.4832,093,86895.48
6/16/2026102.90105.66101.20101.3317,168,536101.33
6/15/2026104.80107.18103.35104.1522,993,251104.15