Natuzzi, S.p.A. (NTZ)

1.5600
-0.0700 (-4.29%)
NYSE· Last Trade: Jul 18th, 9:44 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Natuzzi, S.p.A. (NTZ)

DateOpenHighLowCloseVolumeAdjusted Close
7/17/20261.551.561.551.562,2311.56
7/16/20261.631.631.631.636271.63
7/14/20261.570.001.641.64491.64
7/13/20261.601.601.571.574341.57
7/10/20261.551.601.541.5622,0441.56
7/09/20261.601.601.501.513261.51
7/08/20261.651.661.651.663961.66
7/07/20261.851.851.711.711,5671.71
7/06/20261.841.951.611.6211,6421.62
7/02/20261.951.951.861.866721.86
7/01/20261.852.001.852.005,6172.00
6/30/20261.881.881.851.852471.85
6/25/20261.900.001.921.922911.92
6/24/20261.901.901.901.901911.90
6/23/20261.991.991.991.993721.99
6/22/20261.921.921.901.918151.91
6/16/20262.100.002.122.123082.12
6/15/20262.192.192.102.101,5732.10
6/10/20262.280.002.282.221302.22
6/09/20262.202.302.202.282,4002.28
6/05/20262.400.002.402.402022.40
6/04/20262.172.402.162.409,2962.40
6/02/20262.200.002.282.284682.28
6/01/20262.202.202.202.206562.20
5/29/20262.152.342.152.186,1712.18
5/28/20262.352.352.352.353372.35
5/27/20262.402.492.392.421,7642.42
5/26/20262.512.582.502.501,0202.50
5/22/20262.532.752.402.5410,3872.54
5/21/20262.542.552.402.553,4782.55
5/20/20262.682.682.602.603,7892.60
5/19/20262.702.852.702.795,1942.79
5/18/20262.782.862.652.713,1662.71
5/15/20262.742.842.672.762,1322.76
5/14/20262.952.982.522.7410,4472.74
5/13/20262.862.952.692.958,1172.95
5/12/20262.892.952.832.862,1922.86
5/11/20263.043.062.832.894,0202.89
5/08/20262.842.882.832.832,5632.83
5/07/20262.693.102.693.004,3903.00
5/06/20262.913.002.902.913,2062.91
5/05/20262.963.002.953.001,5013.00
5/04/20262.913.052.902.943,1122.94
5/01/20262.803.012.802.932,3122.93
4/30/20262.943.102.903.108203.10
4/29/20263.033.032.853.022,0583.02
4/28/20263.103.103.033.039933.03
4/27/20262.803.042.723.033,7433.03
4/24/20263.153.153.043.042,4383.04
4/23/20263.073.073.073.074653.07
4/22/20262.883.102.883.051,2613.05
4/21/20262.542.842.542.845872.84
4/20/20263.043.042.852.852,8952.85