PIMCO Dynamic Credit Income Fund (PCI)

49.99
+0.00 (0.00%)
NYSE · Last Trade: May 1st, 1:15 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For PIMCO Dynamic Credit Income Fund (PCI)

DateOpenHighLowCloseVolumeAdjusted Close
4/30/202649.9949.9949.9949.99749.99
4/29/202650.1150.1150.1150.1150,00749.90
4/28/202650.3150.3150.3150.31350.10
4/27/202650.3450.3450.3450.34050.13
4/24/202650.4750.4750.4750.47050.26
4/23/202650.4150.4150.4150.41050.20
4/22/202650.5050.5050.5050.50050.28
4/21/202650.4450.4450.4450.44050.23
4/20/202650.6350.6350.6350.63350.41
4/17/202650.6150.6150.6150.61050.40
4/16/202650.3950.3950.3950.39650.18
4/15/202650.5150.5150.5150.51050.30
4/14/202650.5650.5650.5650.56550.35
4/13/202650.4150.4150.4150.41150.20
4/10/202650.2550.2550.2550.2510050.04
4/09/202650.3550.3550.3550.35150.14
4/08/202650.3250.3250.3250.32050.11
4/07/202650.1750.1750.1750.17849.96
4/06/202650.0850.0850.0850.082449.87
4/02/202650.1650.1650.1650.1610049.95
4/01/202650.0450.0450.0450.04349.84
3/31/202650.0150.0150.0150.01649.80
3/30/202649.9049.9049.9049.90149.48
3/27/202649.6349.6349.6349.6310049.22
3/26/202649.7149.7149.7149.71049.29
3/25/202650.0750.0750.0750.07049.65
3/24/202649.9249.9249.9249.92049.51
3/23/202650.0450.0450.0450.04049.62
3/20/202649.7749.7749.7749.77049.36
3/19/202650.2850.2850.2850.284149.86
3/18/202650.1450.1450.1450.14049.72
3/17/202650.4050.4050.4050.40049.98
3/16/202650.1950.1950.1950.19149.77
3/13/202649.9849.9849.9849.98049.56
3/12/202650.1250.1250.1250.124049.70
3/11/202650.4150.4150.4150.41049.99
3/10/202650.6550.6550.6550.65050.23
3/09/202650.8550.8550.8550.85050.43
3/06/202650.6850.6850.6850.68300,00050.25
3/05/202650.7150.8050.7150.8020350.37
3/04/202650.9950.9950.9950.99750.56
3/03/202650.9550.9550.9550.95250.53
3/02/202650.9950.9950.9950.991050.56
2/27/202651.3351.3351.3351.3310050.76
2/26/202651.2751.2751.2751.27350.71
2/25/202651.2351.2351.2351.23350.67
2/24/202651.2451.2451.2451.24050.67
2/23/202651.2851.2851.2851.28150.71
2/20/202651.1851.1851.1851.18050.62
2/19/202651.1751.1751.1751.17050.61
2/18/202651.1051.1451.1051.1443550.58
2/17/202651.1751.1751.1751.17050.60
2/13/202651.1951.1951.1651.1610050.60
2/12/202651.0351.0351.0351.037,233,56450.47
2/11/202650.8150.8850.8150.8161250.25
2/10/202650.9150.9150.9150.912250.34
2/09/202650.7750.7750.7750.77550.21
2/06/202650.7450.7450.7450.7410050.18
2/05/202650.7450.7450.7450.74350.19
2/04/202650.5350.5350.5350.53549.97
2/03/202650.5450.5450.5450.54249.99
2/02/202650.6250.6250.5550.5518750.00