Pioneer High Income Trust (PHT)

Historical Prices For Pioneer High Income Trust (PHT)

Date Range:

2025-09-22 - 2025-12-22

Date	Open	High	Low	Close	Volume	Adjusted Close
9/25/2025	8.39	0.00	8.39	8.32	0	8.32
9/24/2025	8.36	8.39	8.36	8.39	296,707	8.39
9/23/2025	8.35	8.38	8.34	8.35	1,831,834	8.35
9/22/2025	8.35	8.36	8.34	8.36	330,154	8.36