Putnam Managed Municipal Trust (PMM)

6.2300
+0.0300 (0.48%)
NYSE · Last Trade: Feb 1st, 7:20 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Putnam Managed Municipal Trust (PMM)

DateOpenHighLowCloseVolumeAdjusted Close
1/30/20266.226.246.206.23102,2706.23
1/29/20266.216.276.186.20172,3196.20
1/28/20266.206.226.186.20202,6656.20
1/27/20266.146.196.136.1987,1716.19
1/26/20266.196.206.126.12147,3206.12
1/23/20266.216.236.156.16134,7986.16
1/22/20266.266.266.206.23110,8806.20
1/21/20266.236.266.206.24104,4656.21
1/20/20266.186.266.116.20123,9746.17
1/16/20266.226.276.226.26125,5706.23
1/15/20266.286.306.246.2596,2486.22
1/14/20266.296.316.246.2674,2456.23
1/13/20266.276.356.256.2765,4196.24
1/12/20266.296.306.256.2856,4646.25
1/09/20266.266.306.256.3083,3396.27
1/08/20266.256.286.216.2382,9456.20
1/07/20266.206.246.186.2475,3226.21
1/06/20266.186.196.176.1865,9416.15
1/05/20266.196.226.146.16140,8436.13
1/02/20266.286.286.206.2093,8476.17
12/31/20256.306.336.206.27170,1466.24
12/30/20256.226.306.206.2684,5876.23
12/29/20256.236.256.156.2295,8176.20
12/26/20256.236.246.196.22101,1996.19
12/24/20256.176.236.166.22112,8376.19
12/23/20256.176.206.156.15154,1456.12
12/22/20256.156.216.156.21135,3576.18
12/19/20256.176.186.126.15153,1826.12
12/18/20256.136.176.116.14163,9356.11
12/17/20256.156.186.106.13349,5926.10
12/16/20256.126.156.116.13134,5906.10
12/15/20256.156.186.096.12129,0696.09
12/12/20256.166.176.106.14275,1866.09
12/11/20256.196.206.076.16149,2046.11
12/10/20256.196.196.136.1698,8516.11
12/09/20256.206.246.166.18189,0716.13
12/08/20256.266.306.176.20246,1136.15
12/05/20256.346.366.246.26160,1956.21
12/04/20256.186.376.146.34271,3976.28
12/03/20256.116.206.106.18202,4056.13
12/02/20256.106.126.056.0988,0556.04
12/01/20256.126.126.096.1194,1376.06
11/28/20256.116.136.106.1244,7846.07
11/26/20256.076.116.076.0871,2146.03
11/25/20256.106.106.066.0973,9896.04
11/24/20256.086.106.066.0770,3816.02
11/21/20256.106.106.046.0973,0826.04
11/20/20256.106.126.076.0866,4536.02
11/19/20256.086.126.076.0969,4306.04
11/18/20256.096.126.096.1057,1356.05
11/17/20256.116.136.086.10138,6926.05
11/14/20256.146.146.056.10265,3066.02
11/13/20256.126.156.076.1355,7686.05
11/12/20256.116.156.116.1171,7996.03
11/11/20256.106.156.086.13149,6396.05
11/10/20256.056.096.056.08117,7106.00
11/07/20256.056.086.056.0585,8125.97
11/06/20256.126.126.076.0882,9046.00
11/05/20256.116.136.076.09101,2866.01
11/04/20256.116.156.086.1099,1456.02
11/03/20256.126.156.106.1298,6236.04