Postal Realty Trust, Inc. Class A Common Stock (PSTL)

21.53
-0.05 (-0.23%)
NYSE · Last Trade: Nov 2nd, 10:29 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Postal Realty Trust, Inc. Class A Common Stock (PSTL)

DateOpenHighLowCloseVolumeAdjusted Close
10/30/202621.8521.8921.4621.58216,35421.58
10/29/202621.6321.7821.3421.70261,89621.70
10/28/202621.4721.5921.2021.29244,90121.29
10/27/202621.7321.7821.3221.55367,00621.55
10/26/202621.9922.0321.6421.64219,28421.64
10/23/202621.9022.3221.6921.91152,06921.91
10/22/202621.4221.9621.3921.87175,03721.87
10/21/202621.7521.8021.2421.36145,33021.36
10/20/202621.1521.8921.1021.63163,09521.63
10/19/202621.9121.9221.1721.23258,45621.23
10/16/202621.6822.0721.5421.99314,29321.99
10/15/202622.3222.5121.6121.74332,42321.74
10/14/202622.4722.5721.9322.03240,38222.03
10/13/202622.9723.0922.6122.66163,57622.66
10/12/202622.6122.8822.3422.87122,57622.87
10/09/202622.5022.8322.3522.76128,97922.76
10/08/202622.3322.5022.1722.41143,64122.41
10/07/202622.6222.6722.2522.32260,61322.32
10/06/202622.4222.8922.3422.69189,27922.69
10/05/202622.6022.6322.3522.38307,19922.38
10/02/202622.6522.8922.5522.69199,86622.69
10/01/202622.6922.7322.2922.53282,82522.53
9/30/202623.2923.3322.8722.87214,54322.87
9/29/202623.0823.3923.0323.29197,16223.29
9/28/202623.6923.9423.2023.22439,55223.22
9/25/202623.5723.7523.0023.65201,74923.65
9/24/202623.3823.6723.2523.45275,06723.45
9/23/202623.8023.8223.3523.40249,74823.40
9/22/202623.6724.1323.5423.94216,44823.94
9/21/202624.1224.1423.6023.62442,24723.62
9/18/202624.2724.4623.5423.631,311,63423.63
9/17/202624.1724.5524.1724.27422,19524.27
9/16/202624.0824.6223.7724.01635,46424.01
9/15/202623.3423.8323.0123.801,232,59423.80
9/14/202623.2923.6623.2523.56353,92223.56
9/11/202623.1223.2922.9323.20205,28323.20
9/10/202623.6123.8122.9723.09219,10023.09
9/09/202623.7023.7523.3123.63227,16623.63
9/08/202623.5023.9823.5023.69354,66723.69
9/04/202623.8224.1023.6523.69284,46123.69
9/03/202624.0824.1023.6123.85298,13023.85
9/02/202623.9023.9723.5723.85364,56123.85
9/01/202623.4423.8423.2123.74255,29423.74
8/31/202623.7223.7223.1523.45318,42723.45
8/28/202623.5523.8623.4623.77238,04523.77
8/27/202623.6623.9423.3223.39355,89123.39
8/26/202623.2823.9723.2523.82298,00623.82
8/25/202623.1323.4322.9023.40206,94323.40
8/24/202622.9023.1822.8223.01244,77823.01
8/21/202622.7522.9322.4022.90394,80022.90
8/20/202622.6922.8922.5722.85214,09022.85
8/19/202622.9523.2722.5222.77213,07922.77
8/18/202622.7622.9222.5022.69285,98022.69
8/17/202622.9723.3322.6422.75236,69622.75
8/14/202623.0023.4022.9223.00262,21323.00
8/13/202623.3823.7523.0023.16411,62122.91
8/12/202622.6123.4022.5223.20684,97022.95
8/11/202622.3022.6422.2522.49279,33422.25
8/10/202622.8722.9222.3222.48231,94722.24
8/07/202622.6823.1222.6823.11199,56622.87
8/06/202623.3323.3322.3922.77396,43222.53
8/05/202623.2623.5122.0023.33482,68223.08
8/04/202623.0823.2322.7323.11361,46422.87
8/03/202623.0823.5222.8223.16333,95822.91