Indexperts Quality Earnings Focused ETF (QIDX)

Historical Prices For Indexperts Quality Earnings Focused ETF (QIDX)

Date Range:

2025-09-22 - 2025-12-22

Date	Open	High	Low	Close	Volume	Adjusted Close
12/19/2025	10.75	10.80	10.75	10.78	1,353	10.78
12/18/2025	10.76	10.80	10.72	10.74	5,777	10.74
12/17/2025	10.81	10.81	10.71	10.71	3,192	10.71
12/16/2025	10.79	10.80	10.76	10.78	7,768	10.78
12/15/2025	10.85	10.85	10.79	10.82	5,880	10.82
12/12/2025	10.89	10.89	10.81	10.81	2,786	10.81
12/11/2025	10.85	10.88	10.85	10.87	3,285	10.87
12/10/2025	10.80	10.80	10.80	10.80	1,102	10.80
12/09/2025	10.72	10.72	10.69	10.69	725	10.69
12/08/2025	10.77	10.77	10.72	10.72	2,743	10.72
12/05/2025	10.83	10.83	10.79	10.79	510	10.79
12/04/2025	10.80	10.80	10.80	10.80	5,058	10.80
12/03/2025	10.79	10.83	10.77	10.80	59,788	10.80
12/02/2025	10.72	10.74	10.72	10.74	597	10.74
12/01/2025	10.83	10.83	10.76	10.76	15,754	10.76
11/28/2025	10.83	10.83	10.83	10.83	100	10.83
11/26/2025	10.80	10.84	10.80	10.82	11,883	10.82
11/25/2025	10.69	10.77	10.69	10.77	8,451	10.77
11/24/2025	10.59	10.61	10.59	10.61	608	10.61
11/21/2025	10.47	10.53	10.46	10.53	792	10.53
11/20/2025	10.51	10.52	10.40	10.40	2,193	10.40
11/19/2025	10.52	10.53	10.51	10.52	7,381	10.52
11/18/2025	10.49	10.56	10.49	10.54	1,054	10.54
11/17/2025	10.66	10.66	10.53	10.54	14,099	10.54
11/14/2025	10.61	10.69	10.61	10.65	5,023	10.65
11/13/2025	10.77	10.77	10.69	10.69	3,215	10.69
11/12/2025	10.76	10.76	10.76	10.76	420	10.76
11/11/2025	10.70	10.73	10.70	10.71	15,994	10.71
11/10/2025	10.66	10.71	10.63	10.71	24,659	10.71
11/07/2025	10.58	10.64	10.58	10.64	318	10.64
11/06/2025	10.59	10.60	10.56	10.58	12,337	10.58
11/05/2025	10.65	10.70	10.65	10.70	1,360	10.70
11/04/2025	10.66	10.66	10.64	10.64	263	10.64
11/03/2025	10.65	10.70	10.63	10.70	31,490	10.70
10/31/2025	10.76	10.76	10.73	10.74	1,470	10.74
10/30/2025	10.88	10.88	10.77	10.77	9,137	10.77
10/29/2025	10.89	10.89	10.79	10.81	52,134	10.81
10/28/2025	11.01	11.01	10.97	10.98	7,261	10.98
10/27/2025	11.04	11.04	11.00	11.04	76,528	11.04
10/24/2025	11.02	11.02	10.98	10.98	697	10.98
10/23/2025	10.94	10.94	10.94	10.94	90	10.94
10/22/2025	10.91	10.91	10.91	10.91	126	10.91
10/21/2025	10.91	10.94	10.91	10.94	673	10.94
10/20/2025	10.88	10.91	10.88	10.91	780	10.91
10/17/2025	10.79	10.84	10.79	10.84	17,665	10.84
10/16/2025	10.87	10.87	10.75	10.77	1,450	10.77
10/15/2025	10.87	10.90	10.85	10.90	2,111	10.90
10/14/2025	10.86	10.86	10.86	10.86	362	10.86
10/13/2025	10.81	10.81	10.81	10.81	684	10.81
10/10/2025	10.84	10.86	10.74	10.74	2,494	10.74
10/09/2025	10.94	10.95	10.92	10.92	28,801	10.92
10/08/2025	10.99	11.00	10.99	11.00	277	11.00
10/07/2025	10.99	10.99	10.93	10.95	23,159	10.95
10/06/2025	11.00	11.02	10.99	11.01	1,626	11.01
10/03/2025	11.05	11.06	11.03	11.03	4,963	11.03
10/02/2025	11.00	11.00	10.93	10.98	4,766	10.98
10/01/2025	10.96	10.98	10.95	10.98	1,842	10.98
9/30/2025	10.94	10.97	10.94	10.97	14,719	10.97
9/29/2025	10.92	10.93	10.92	10.93	591	10.93
9/26/2025	10.91	10.94	10.89	10.94	1,018	10.92
9/25/2025	10.87	10.88	10.84	10.86	15,326	10.83
9/24/2025	10.97	11.07	10.91	10.91	11,042	10.89
9/23/2025	10.94	11.00	10.94	10.96	774	10.93
9/22/2025	10.96	11.00	10.95	10.97	2,179	10.95