Targa Resources, Inc. Common Stock (TRGP)

270.37
+3.28 (1.23%)
NYSE· Last Trade: Aug 1st, 10:20 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Targa Resources, Inc. Common Stock (TRGP)

DateOpenHighLowCloseVolumeAdjusted Close
7/31/2026268.81270.86264.72270.371,115,472270.37
7/30/2026265.24270.19260.65268.34987,925267.09
7/29/2026266.94269.05264.44264.671,201,029263.44
7/28/2026268.06268.07259.85261.651,721,557260.43
7/27/2026276.43281.04267.11267.641,284,977266.39
7/24/2026286.01291.04280.92281.331,061,830280.02
7/23/2026286.22289.66284.02285.58955,353284.25
7/22/2026282.95284.94280.54284.45842,526283.13
7/21/2026285.00285.08277.17280.221,283,606278.92
7/20/2026285.10286.25282.23282.35969,364281.04
7/17/2026283.57285.56280.76282.911,140,462281.59
7/16/2026277.86282.60277.86280.271,219,910278.96
7/15/2026281.60282.70275.24278.16895,356276.86
7/14/2026279.66282.81278.97281.601,405,804280.29
7/13/2026277.18281.14276.77279.401,087,277278.10
7/10/2026273.50274.47269.02273.35744,010272.08
7/09/2026276.74278.36272.22273.021,062,784271.75
7/08/2026277.84279.00273.88277.861,081,510276.57
7/07/2026264.63275.80263.35273.811,170,391272.54
7/06/2026258.00264.68256.50263.52870,673262.29
7/02/2026260.74262.90256.01258.881,791,792257.67
7/01/2026267.16268.63257.75257.811,600,207256.61
6/30/2026273.38275.58267.88268.142,707,163266.89
6/29/2026274.26275.13270.32271.351,087,535270.09
6/26/2026274.35275.20270.59272.612,130,711271.34
6/25/2026266.53275.32265.52273.451,227,815272.18
6/24/2026264.30266.48261.04266.321,284,191265.08
6/23/2026263.49268.82260.25268.721,068,212267.47
6/22/2026260.91264.58256.40264.511,461,529263.28
6/18/2026259.88262.04253.81258.582,248,706257.38
6/17/2026260.54262.23257.70260.741,223,714259.52
6/16/2026260.14263.85256.53259.681,233,971258.47
6/15/2026263.24268.15262.02262.331,261,667261.11
6/12/2026267.54274.83265.96272.601,173,858271.33
6/11/2026275.00276.26268.69269.37958,553268.12
6/10/2026265.21273.96264.51272.541,034,193271.27
6/09/2026263.75266.07260.01264.17708,583262.94
6/08/2026265.23268.14262.79264.13702,563262.90
6/05/2026266.50267.62262.89264.09821,744262.86
6/04/2026261.94267.93259.76267.37867,111266.13
6/03/2026264.20269.11262.52262.691,101,420261.47
6/02/2026259.93264.22259.32263.301,040,314262.07
6/01/2026257.36259.70256.73259.08996,619257.87
5/29/20260.03262.12252.97255.072,383,143253.88
5/28/2026266.19268.63262.06262.13927,684260.91
5/27/2026266.59268.38261.90263.651,140,610262.42
5/26/2026273.86277.00269.79269.891,186,740268.63
5/22/2026270.26276.83269.47276.75808,496275.46
5/21/2026273.79273.84269.30270.241,242,566268.98
5/20/2026275.26280.00268.76270.69929,114269.43
5/19/2026275.92277.24271.51276.201,411,331274.91
5/18/2026271.78275.60270.21274.70999,787273.42
5/15/2026267.16273.11267.16271.991,838,031270.72
5/14/2026263.94268.02261.93267.481,069,460266.23
5/13/2026256.50263.38252.18263.291,531,599262.06
5/12/2026255.16257.36252.11255.161,036,942253.97
5/11/2026249.63255.94248.29253.181,062,859252.00
5/08/2026252.16253.63247.42248.121,438,574246.96
5/07/2026244.55254.88241.86252.441,636,914251.26
5/06/2026253.31253.81246.99249.501,481,842248.34
5/05/2026256.68261.95255.11259.72941,344258.51
5/04/2026254.08259.02252.28258.98978,109257.77