Direxion Daily Robotics, Artificial Intelligence & Automation Index Bull 2X ETF (UBOT)

16.41
+0.29 (1.80%)
NYSE · Last Trade: Nov 8th, 4:21 PM EST
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Direxion Daily Robotics, Artificial Intelligence & Automation Index Bull 2X ETF (UBOT)

DateOpenHighLowCloseVolumeAdjusted Close
11/06/202616.1216.6916.1216.4124,14816.41
11/05/202617.7017.8116.0016.1266,91016.12
11/04/202618.4518.7718.4518.639,14918.63
11/03/202618.1418.2918.0218.0413,64318.04
11/02/202618.3818.5917.8717.9622,81917.96
10/30/202618.3418.3917.5517.9725,88217.97
10/29/202619.1819.3919.0719.346,74019.34
10/28/202620.0020.0419.7720.0415,80420.04
10/27/202619.3519.4719.1419.4116,55119.41
10/26/202619.0519.2518.8619.0316,22919.03
10/23/202618.6418.9318.6118.906,36318.90
10/22/202618.7518.7518.3218.4622,29218.46
10/21/202619.6219.7019.3619.6218,36719.62
10/20/202619.2119.6919.2119.659,11319.65
10/19/202619.4019.6219.2619.3021,02519.30
10/16/202619.7619.7618.8418.8833,31618.88
10/15/202619.2219.7918.9019.7910,19119.79
10/14/202620.7920.7920.0620.2223,11020.22
10/13/202621.0621.3121.0621.264,24121.26
10/12/202621.6021.6021.1421.193,72621.19
10/09/202621.7521.9621.7521.917,90021.91
10/08/202621.6621.6621.0421.2210,01421.22
10/07/202622.1622.1822.0022.185,40822.18
10/06/202622.9923.0422.7922.7913,22722.79
10/05/202622.7622.9522.2622.8726,08222.87
10/02/202622.7322.8222.4622.6011,25922.60
10/01/202621.9922.0121.6121.912,31721.91
9/30/202621.8522.0321.7021.704,62721.70
9/29/202621.7421.7521.5921.696,17521.69
9/28/202621.6821.8021.3821.648,42921.64
9/25/202621.9621.9621.6921.913,57321.91
9/24/202621.6821.7821.3321.7311,47921.73
9/23/202622.1222.1221.6621.8056,85921.80
9/22/202622.6122.7522.4122.6514,62722.65
9/21/202622.1022.5822.0822.5411,52922.48
9/18/202621.6721.6721.4921.6611,74321.60
9/17/202621.5321.7821.5321.6110,72921.55
9/16/202621.3921.6421.0321.195,30521.13
9/15/202621.1021.1320.8721.0814,08321.02
9/14/202621.1021.3621.0621.3035,01921.24
9/11/202621.9321.9521.8421.8922,78221.83
9/10/202621.3721.5221.1821.2512,35821.19
9/09/202622.3222.3221.8021.817,79621.75
9/08/202622.5322.5322.2722.3410,51822.27
9/04/202622.5922.7122.5422.7110,77122.64
9/03/202622.2122.6022.1322.6019,15122.53
9/02/202621.5521.8621.4821.8615,62221.80
9/01/202621.9122.0721.7721.7813,58121.71
8/31/202622.6922.7822.5922.732,83522.66
8/28/202623.1623.1622.4722.6019,11622.53
8/27/202623.0823.1922.9223.0714,76923.00
8/26/202622.6522.6522.3722.448,71122.37
8/25/202622.5522.7122.5522.7124,52622.64
8/24/202622.6122.6121.9821.9922,26821.93
8/21/202623.0323.0622.9222.9817,65422.91
8/20/202622.9323.0222.5422.7020,39022.63
8/19/202623.6523.6523.1823.444,79223.37
8/18/202624.1124.1423.6923.7110,24523.64
8/17/202625.4925.5825.3525.3513,36625.28
8/14/202625.3925.4125.1525.2414,53525.17
8/13/202625.2525.4325.1525.4317,10225.36
8/12/202625.6825.7025.2825.3819,08025.31
8/11/202625.0325.2524.8524.915,58424.84
8/10/202624.8024.8424.7624.826,71524.74