UDR, Inc. Common Stock (UDR)

Last Price38.16

Change-0.14 (-0.37%)

NYSE· Last Trade: Aug 1st, 9:24 AM EDT

Historical Prices For UDR, Inc. Common Stock (UDR)

Date Range:

2026-05-01 - 2026-08-01

Date	Open	High	Low	Close	Volume	Adjusted Close
7/31/2026	38.06	38.20	37.64	38.16	7,410,583	38.16
7/30/2026	39.39	39.48	38.05	38.30	4,020,803	38.30
7/29/2026	39.23	39.75	38.84	39.72	4,246,466	39.72
7/28/2026	38.48	39.73	38.48	39.00	6,993,433	39.00
7/27/2026	39.41	39.63	39.17	39.27	5,390,937	39.27
7/24/2026	39.26	39.77	39.26	39.59	2,231,019	39.59
7/23/2026	39.49	39.91	39.30	39.48	2,101,130	39.48
7/22/2026	39.63	39.69	39.27	39.54	1,986,305	39.54
7/21/2026	39.98	40.13	39.40	39.57	2,176,045	39.57
7/20/2026	39.76	39.96	39.53	39.74	2,677,444	39.74
7/17/2026	40.66	40.82	39.44	39.76	3,249,043	39.76
7/16/2026	39.50	40.70	39.50	40.57	3,005,632	40.42
7/15/2026	40.26	40.27	39.41	39.46	2,398,826	39.32
7/14/2026	40.50	40.50	39.85	39.97	2,908,396	39.83
7/13/2026	39.89	40.46	39.81	40.18	2,565,118	40.04
7/10/2026	39.89	40.09	39.57	39.73	2,181,078	39.59
7/09/2026	39.96	40.08	39.51	39.69	2,472,904	39.55
7/08/2026	40.97	41.09	39.82	39.83	3,107,938	39.69
7/07/2026	41.31	42.00	41.20	41.24	2,392,911	41.09
7/06/2026	40.94	41.03	40.66	40.96	2,286,645	40.81
7/02/2026	40.81	41.12	40.41	41.09	2,162,932	40.94
7/01/2026	40.06	41.09	40.06	40.62	3,251,249	40.47
6/30/2026	39.67	40.28	39.57	39.92	3,982,641	39.78
6/29/2026	39.82	40.16	39.77	40.13	3,442,473	39.99
6/26/2026	39.33	40.03	39.33	39.98	5,357,917	39.84
6/25/2026	38.52	39.27	38.52	39.10	3,715,995	38.96
6/24/2026	38.66	38.73	38.19	38.39	5,072,051	38.25
6/23/2026	37.95	38.45	37.86	38.28	4,849,212	38.14
6/22/2026	37.54	37.74	37.13	37.74	3,748,757	37.61
6/18/2026	38.19	38.19	37.39	37.56	7,493,818	37.43
6/17/2026	38.53	38.73	37.44	37.65	4,862,168	37.52
6/16/2026	38.51	39.14	38.34	38.61	4,242,915	38.47
6/15/2026	39.31	39.41	38.85	38.90	4,220,197	38.76
6/12/2026	39.20	39.53	39.19	39.40	3,194,854	39.26
6/11/2026	39.30	39.60	38.88	39.11	4,027,313	38.97
6/10/2026	39.44	39.72	39.26	39.32	4,134,222	39.18
6/09/2026	38.78	39.37	38.12	39.37	4,905,566	39.23
6/08/2026	39.27	39.35	38.58	38.61	3,738,231	38.47
6/05/2026	38.72	39.48	38.70	39.20	3,767,365	39.06
6/04/2026	37.91	38.91	37.59	38.90	5,078,917	38.76
6/03/2026	36.89	37.69	36.64	37.61	4,714,496	37.48
6/02/2026	36.65	36.86	36.41	36.84	6,817,699	36.71
6/01/2026	37.00	37.41	36.60	36.60	7,463,909	36.47
5/29/2026	37.69	37.78	36.82	36.90	31,319,383	36.77
5/28/2026	37.92	38.08	37.50	37.88	3,891,449	37.74
5/27/2026	38.17	38.44	38.00	38.03	3,176,064	37.89
5/26/2026	38.01	38.41	37.95	38.03	3,140,046	37.89
5/22/2026	37.65	38.24	37.39	38.01	4,736,043	37.87
5/21/2026	37.76	37.76	37.05	37.51	4,086,772	37.38
5/20/2026	37.29	37.93	37.18	37.83	3,551,656	37.69
5/19/2026	37.37	37.68	37.20	37.40	3,217,251	37.27
5/18/2026	37.00	37.59	37.00	37.46	2,792,838	37.33
5/15/2026	37.36	37.51	36.81	36.92	4,616,581	36.79
5/14/2026	37.66	37.80	37.09	37.34	4,573,175	37.21
5/13/2026	37.16	37.76	36.95	37.56	5,126,459	37.43
5/12/2026	37.28	37.45	36.95	37.37	3,571,710	37.24
5/11/2026	37.00	37.27	36.84	37.15	4,018,927	37.02
5/08/2026	36.99	37.21	36.81	36.91	3,499,690	36.78
5/07/2026	36.85	37.30	36.85	36.93	3,582,616	36.80
5/06/2026	37.06	37.55	37.03	37.04	3,846,713	36.91
5/05/2026	36.63	37.39	36.47	36.94	3,346,153	36.81
5/04/2026	36.18	36.84	36.18	36.36	2,823,762	36.23
5/01/2026	36.51	36.82	35.91	36.39	3,681,552	36.26