Home

NYSE:VCR Fund Quote

325.51
-0.62 (-0.19%)

Vanguard Consumer Discretion ETF is a security that trades on the New York Stock Exchange

SummaryNewsPress ReleasesChartHistorical
2025-01-01 - 2025-04-01
DateOpenHighLowCloseVolumeAdjusted Close
3/31/2025319.48326.32316.42325.5180,229325.51
3/28/2025334.35334.35324.69326.13140,205326.13
3/27/2025335.00341.08334.60336.2293,106336.22
3/26/2025341.00341.24334.65336.5549,482336.55
3/25/2025340.45341.61338.00341.6176,877341.61
3/24/2025332.02340.13332.02340.1294,394340.12
3/21/2025321.66327.08320.90326.9225,890326.92
3/20/2025323.69330.00323.69325.2937,650325.29
3/19/2025321.72328.00321.50326.0949,073326.09
3/18/2025322.59322.59318.18320.0556,907320.05
3/17/2025325.18327.68323.11326.1748,005326.17
3/14/2025323.41325.72320.85325.0449,782325.04
3/13/2025326.48326.48316.79318.5173,513318.51
3/12/2025330.61331.53323.57327.0174,317327.01
3/11/2025326.37329.70320.82324.18287,669324.18
3/10/2025334.12334.57323.32326.33137,967326.33
3/07/2025338.20340.21330.00338.6094,428338.60
3/06/2025344.39346.43338.50339.8047,121339.80
3/05/2025344.43349.75342.45349.6773,206349.67
3/04/2025343.86350.02338.38344.02309,046344.02
3/03/2025360.52361.93346.83349.61148,739349.61
2/28/2025352.32358.65351.02358.65105,619358.65
2/27/2025360.58361.73352.42352.4277,152352.42
2/26/2025362.69364.92358.37358.7463,706358.74
2/25/2025362.59363.52355.39359.86183,532359.86
2/24/2025366.61366.72362.13363.4574,324363.45
2/21/2025377.32377.32364.19365.93203,519365.93
2/20/2025378.67378.67373.77376.2952,412376.29
2/19/2025378.80380.40378.11380.2235,478380.22
2/18/2025381.69381.69378.21381.1248,658381.12
2/14/2025383.27383.41380.55381.6638,283381.66
2/13/2025377.51381.37377.50381.37118,774381.37
2/12/2025372.31376.71371.98374.9474,782374.94
2/11/2025376.99378.02374.30375.1663,718375.16
2/10/2025380.01381.50378.00379.44107,075379.44
2/07/2025383.74386.26378.11378.3077,682378.30
2/06/2025386.79387.43385.02386.8637,015386.86
2/05/2025387.37387.37385.18385.4247,154385.42
2/04/2025385.00390.20385.00390.2062,276390.20
2/03/2025381.62386.13377.86384.25100,578384.25
1/31/2025393.30396.67389.59390.4946,530390.49
1/30/2025393.63394.58390.00391.7537,122391.75
1/29/2025390.20390.68387.28388.4726,934388.47
1/28/2025387.98390.97386.18390.1141,079390.11
1/27/2025381.42388.84381.42388.5241,748388.52
1/24/2025389.51389.96386.83387.4129,669387.41
1/23/2025386.73389.43385.70389.4363,989389.43
1/22/2025388.86390.00387.16387.4233,230387.42
1/21/2025389.09389.09383.92389.0766,526389.07
1/17/2025385.54387.59384.94385.0169,602385.01
1/16/2025382.12382.12378.79379.7868,899379.78
1/15/2025380.89382.87379.01382.13160,638382.13
1/14/2025376.57378.13371.04372.0863,241372.08
1/13/2025367.79372.56366.03372.2677,789372.26
1/10/2025372.18373.59368.11370.9566,804370.95
1/08/2025373.67375.13371.15374.3635,651374.36
1/07/2025381.67382.00372.54373.8339,871373.83
1/06/2025383.55384.23379.53381.5152,567381.51
1/03/2025373.56379.78371.88379.7853,331379.78
1/02/2025375.70377.17368.91371.6383,941371.63