Invesco High Income Trust II (VLT)

8.8900
-0.0400 (-0.45%)
NYSE · Last Trade: Oct 31st, 10:34 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Invesco High Income Trust II (VLT)

DateOpenHighLowCloseVolumeAdjusted Close
10/30/20268.948.948.868.8946,5948.89
10/29/20268.848.958.848.9339,9108.93
10/28/20268.798.888.798.8659,9688.86
10/27/20268.798.828.788.82262,2808.82
10/26/20268.758.788.708.7826,6498.78
10/23/20268.748.758.728.7415,8258.74
10/22/20268.778.828.768.80127,8158.80
10/21/20268.828.858.818.8216,1438.82
10/20/20268.848.878.818.8223,4808.82
10/19/20268.888.898.858.8515,9638.85
10/16/20268.848.898.848.8715,4558.87
10/15/20268.808.908.798.8750,1278.87
10/14/20268.938.938.808.8145,0638.81
10/13/20269.109.119.009.0430,7758.95
10/12/20269.149.148.989.0717,5338.98
10/09/20269.069.109.059.1011,6349.01
10/08/20269.049.088.999.0342,5718.94
10/07/20269.049.089.029.048,3818.95
10/06/20269.029.119.029.0524,6338.96
10/05/20269.109.108.999.0213,7118.93
10/02/20269.079.229.029.0743,1848.98
10/01/20269.099.098.989.0424,9228.95
9/30/20269.139.199.089.0920,0589.00
9/29/20269.109.149.069.0827,8258.99
9/28/20269.119.119.049.0744,0828.98
9/25/20269.119.149.079.1437,1189.05
9/24/20269.269.269.069.1033,2049.01
9/23/20269.399.409.229.2853,2099.19
9/22/20269.429.429.379.4045,5119.31
9/21/20269.419.459.369.4042,4539.31
9/18/20269.469.489.379.4322,9579.34
9/17/20269.439.499.369.4541,8979.36
9/16/20269.409.469.369.4130,5539.32
9/15/20269.459.459.399.3948,4789.30
9/14/20269.539.619.469.4644,3779.37
9/11/20269.739.749.659.6953,8379.59
9/10/20269.809.809.719.7327,8479.63
9/09/20269.809.859.809.8019,5489.70
9/08/20269.849.869.839.8317,0239.73
9/04/20269.859.879.839.8311,0619.73
9/03/20269.899.899.859.878,1659.77
9/02/20269.909.909.859.8613,3929.76
9/01/20269.869.899.849.8621,1649.76
8/31/20269.939.939.869.8819,7769.78
8/28/20269.919.939.889.9017,7309.80
8/27/20269.899.939.899.9014,6799.80
8/26/20269.949.949.899.9130,1099.81
8/25/20269.939.999.869.9533,8759.85
8/24/20269.859.889.859.8810,9049.78
8/21/20269.909.939.859.8639,4189.76
8/20/20269.969.999.929.9336,0649.83
8/19/20269.9910.019.959.9718,1959.87
8/18/202610.0110.019.959.9914,7789.89
8/17/202610.0710.0710.0010.0113,4369.91
8/14/202610.1610.1710.1110.139,09610.03
8/13/202610.1210.1610.1210.1218,01410.02
8/12/202610.0710.1210.0710.1015,71410.00
8/11/202610.1310.1310.0710.076,7289.97
8/10/202610.0510.1310.0510.1018,92710.00
8/07/202610.0310.1110.0310.0924,3299.99
8/06/202610.0310.0610.0310.0413,5189.94
8/05/202610.0510.1010.0310.0339,3459.93
8/04/202610.0910.0910.0110.0546,7899.95
8/03/20269.9810.059.9810.0017,7559.90