Vanguard Tax-Exempt Bond ETF (VTEB)

48.75
+0.02 (0.04%)
NYSE · Last Trade: Nov 3rd, 10:39 PM EST
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Vanguard Tax-Exempt Bond ETF (VTEB)

DateOpenHighLowCloseVolumeAdjusted Close
11/03/202648.7548.7948.6748.7513,654,41448.75
11/02/202648.7748.8748.6948.7318,319,03648.73
10/30/202648.8948.9448.7648.8816,272,15448.74
10/29/202648.7148.8048.6548.7014,789,61948.56
10/28/202648.7048.7448.5648.6715,970,51948.53
10/27/202648.7248.7648.6548.6912,757,31848.55
10/26/202648.5348.7148.5248.6817,682,69848.54
10/23/202648.4748.5448.4048.5123,400,11248.37
10/22/202648.2548.4348.2148.4129,422,62148.27
10/21/202647.9848.1247.8848.0121,088,67347.87
10/20/202648.0548.0847.9247.9720,359,20147.83
10/19/202647.9848.0347.8548.0127,305,20747.87
10/16/202647.9648.0447.8848.0022,696,56847.86
10/15/202647.9448.0647.9247.9628,082,83647.82
10/14/202647.5247.6147.3647.6127,708,35747.47
10/13/202647.4747.6847.4347.6557,436,40847.51
10/12/202647.2947.3847.1847.3821,602,94247.24
10/09/202647.3147.4447.2047.3237,378,48047.18
10/08/202646.9547.1546.8747.1345,509,61846.99
10/07/202647.0447.1946.9747.0637,671,49746.92
10/06/202647.3547.3947.2147.3329,676,09947.19
10/05/202647.4047.4147.1647.3744,082,84147.23
10/02/202647.7247.8147.2347.2545,436,11747.11
10/01/202647.4447.6147.2947.4738,063,33847.33
9/30/202647.1947.4847.1947.3649,270,23147.08
9/29/202647.0247.1346.8946.9448,894,08846.67
9/28/202647.1847.3347.0247.1954,957,36246.92
9/25/202647.6347.6447.3947.4839,290,77947.20
9/24/202647.8947.8947.6047.6938,360,93947.41
9/23/202648.2048.2247.7547.9133,435,13447.63
9/22/202648.2448.2748.1848.2020,564,31447.92
9/21/202648.3548.3548.2148.2616,963,70647.98
9/18/202648.3448.3548.1648.2716,682,31047.99
9/17/202648.4448.4448.3048.3916,648,42648.11
9/16/202648.2248.3648.1948.2327,074,29447.95
9/15/202648.4048.4148.2048.2220,562,53147.94
9/14/202648.4448.4948.3748.4122,004,51448.13
9/11/202648.3148.5348.3148.4333,772,18848.15
9/10/202648.3948.4948.2248.2643,960,60147.98
9/09/202648.8548.8948.5948.6115,657,56048.33
9/08/202648.8848.9348.8348.8711,962,84048.59
9/04/202648.9248.9648.8748.889,989,88448.60
9/03/202649.0349.0548.8548.8610,786,65348.58
9/02/202648.9849.0048.8848.9516,020,44948.66
9/01/202649.1149.1448.8948.9820,611,80548.69
8/31/202649.3249.3749.2349.3410,567,69548.91
8/28/202649.4949.5249.3949.409,064,62648.97
8/27/202649.5349.5449.4549.485,116,53149.05
8/26/202649.5849.6349.5049.515,626,12549.08
8/25/202649.5949.6549.5449.589,433,56649.15
8/24/202649.5549.5849.5149.546,417,29449.11
8/21/202649.5649.5949.4949.546,910,92649.11
8/20/202649.5549.6349.4849.576,894,45349.14
8/19/202649.6549.6949.5949.667,920,90649.23
8/18/202649.6349.6349.4449.5312,119,90749.10
8/17/202649.7849.8049.6149.6411,084,74349.21
8/14/202649.9149.9249.7649.768,831,55149.33
8/13/202649.8849.9649.8549.916,938,96349.48
8/12/202649.8849.9149.8149.825,801,44249.39
8/11/202649.8249.9049.7649.835,067,57849.40
8/10/202649.8349.9149.7449.788,610,55149.35
8/07/202649.8049.8249.7449.817,619,02549.38
8/06/202649.7049.7149.6549.676,677,35549.24
8/05/202649.6949.7149.6449.698,842,20649.26
8/04/202649.5849.6849.5649.668,316,60649.23