WhiteHawk Minerals Corp Class A Common Stock (WHK)

26.69
+0.47 (1.79%)
NYSE· Last Trade: Aug 25th, 4:30 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For WhiteHawk Minerals Corp Class A Common Stock (WHK)

DateOpenHighLowCloseVolumeAdjusted Close
8/24/202627.0627.7025.9026.2297,07526.22
8/21/202627.4527.8926.9227.00126,58027.00
8/20/202627.1027.6026.8527.23116,63127.23
8/19/202626.1827.2326.1226.61147,28126.61
8/18/202626.5826.5725.9026.21163,66426.21
8/17/202626.1127.2726.0726.13139,15026.13
8/14/202626.1026.4025.7626.15100,27526.15
8/13/202626.4026.4825.9026.06134,49226.06
8/12/202626.5226.9725.9026.0684,50326.06
8/11/202625.9026.6525.9026.4658,99126.46
8/10/202626.0026.4225.6926.0257,29126.02
8/07/202625.8026.6825.4326.0945,73426.09
8/06/202625.4626.1725.3425.8366,82725.83
8/05/202625.9726.6225.4125.47115,06125.47
8/04/202626.7026.7025.8526.1953,02826.19
8/03/202626.5526.6726.1726.6752,75226.67
7/31/202625.9126.4425.9126.4492,70026.44
7/30/202625.7726.7725.7725.8798,82225.87
7/29/202626.4326.6425.8525.9289,59025.92
7/28/202626.2826.4825.7626.11104,50526.11
7/27/202625.9026.3825.7026.0568,31226.05
7/24/202626.7727.0525.6526.0277,28926.02
7/23/202626.5827.0126.3126.54180,81626.54
7/22/202626.0426.8225.9126.54191,52226.54
7/21/202625.7326.5525.6625.82126,43925.82
7/20/202625.7025.9825.5025.7587,49125.75
7/17/202626.0026.3125.6225.73144,46625.73
7/16/202625.8826.4125.8025.99155,26025.99
7/15/202626.3826.4525.6625.99149,18125.99
7/14/202626.7126.9326.0126.17164,79526.17
7/13/202626.0026.5926.0026.4691,77026.46
7/10/202625.8826.2525.5025.92154,50725.92
7/09/202626.8526.8525.6525.89586,43725.89
7/08/202627.4527.7126.5826.60156,31526.60
7/07/202627.1028.4926.5927.20330,09027.20
7/06/202626.7627.2926.4626.80210,36526.80
7/02/202627.4628.6026.8927.37138,70227.37
7/01/202627.7628.5827.4927.60288,11327.60
6/30/202627.3528.5027.2527.82258,92327.82
6/29/202626.9427.7326.7527.28241,33827.28
6/26/202627.3027.6526.7726.83210,14826.83
6/25/202626.7627.9726.6627.77115,90127.77
6/24/202627.5027.7526.7526.86211,73926.86
6/23/202627.5028.1327.3227.65155,63727.65
6/22/202627.3727.8027.1927.5355,54827.53
6/18/202627.8028.2526.9127.37102,34927.37
6/17/202626.9727.6026.7027.11127,83527.11
6/16/202627.0227.7026.8327.00162,69927.00
6/15/202627.2928.2526.3127.12406,78427.12
6/12/202627.4327.7426.6727.29266,58127.29
6/11/202626.5027.1726.1427.13354,39127.13
6/10/202626.3826.4625.4926.25576,39826.25
6/09/202626.1526.5025.9026.002,798,11526.00